UZSCAD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000127

Täglich Wechseln:

-0.0000003 -0.27%

Jährlich:

-8.67%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADEUR	0.6435		-0.0006	-0.09%	-6.61%	2020-10-23
CADUSD	0.7621		0.0009	0.12%	-0.38%	2020-10-23
CADAUD	1.0664		-0.0018	-0.17%	-4.98%	2020-10-23
CADCHF	0.6896		-0.0010	-0.14%	-9.16%	2020-10-23
CADGBP	0.5823		0.0002	0.04%	-2.28%	2020-10-23
CADJPY	79.7660		-0.0960	-0.12%	-3.99%	2020-10-23
CADNZD	1.1381		-0.0033	-0.29%	-5.05%	2020-10-23
CADBRL	4.2603		0.0057	0.13%	37.83%	2020-10-23
CADCNY	5.0752		-0.0011	-0.02%	-6.17%	2020-10-23
CADINR	56.0836		0.0133	0.02%	3.31%	2020-10-23
UZSEUR	0.0001		-0.0000003	-0.31%	-14.67%	2020-10-23
UZSUSD	0.0001		0.000000005	0.005%	-8.88%	2020-10-22
UZSAUD	0.0001		-0.000001	-0.43%	-13.21%	2020-10-23
UZSCAD	0.0001		-0.0000003	-0.27%	-8.67%	2020-10-23
UZSCHF	0.0001		-0.0000004	-0.44%	-17.04%	2020-10-23
UZSGBP	0.0001		-0.0000002	-0.22%	-10.66%	2020-10-23
UZSJPY	0.0101		-0.00004	-0.42%	-12.35%	2020-10-23
UZSNZD	0.0001		-0.000001	-0.55%	-13.27%	2020-10-23
UZSBRL	0.0005		-0.000001	-0.10%	25.93%	2020-10-23
UZSCNY	0.0006		-0.000002	-0.33%	-14.36%	2020-10-23

	Aktuell	Chg	%Chg
EURUSD	1.18391	0.0019	0.16%
GBPUSD	1.30864	0.0009	0.07%
AUDUSD	0.71459	0.0020	0.28%
NZDUSD	0.66952	0.0026	0.40%
USDJPY	104.63	0.2800	-0.27%
USDCNY	6.65747	0.0115	-0.17%
USDCHF	0.90466	0.0027	-0.29%
USDCAD	1.31225	0.0015	-0.11%
USDMXN	20.9016	0.0665	-0.32%
USDINR	73.6610	0.0010	0.00%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2876	0.2835	-0.37%
DXY	92.790	0.1612	-0.17%
BTCUSD	12,949.20	34	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,464	100	0.35%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,678	15	0.13%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,854	68	1.18%
DAX	12,635	92	0.73%
CAC 40	4,904	52	1.08%
FTSE MIB	19,252	175	0.92%
IBEX 35	6,868	72	1.06%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,666	108	0.27%
MOEX	2,817	14	0.50%
TSX	16,279	49	0.30%
[+]

	Aktuell	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5000	0.14	-0.34%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9260	0.08	-2.66%
Gasoline	1.1540	0.00	-0.35%
Heating oil	1.1548	0.01	-0.51%
Gold	1,909.95	5.91	0.31%
Silver	24.786	0.04	0.15%
Copper	3.1525	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.0000	2.00	-0.19%
Wheat	625.0000	2.50	0.40%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Aktuell	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.30	0.013	0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
[+]