UZSJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0102

Täglich Wechseln:

-0.00001 -0.14%

Jährlich:

-11.54%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURJPY	124.0320		-0.7260	-0.58%	2.71%	2020-10-21
AUDJPY	74.5250		0.1630	0.22%	0.11%	2020-10-21
CADJPY	79.6070		-0.7690	-0.96%	-3.94%	2020-10-21
CHFJPY	115.5470		-0.7540	-0.65%	5.37%	2020-10-21
GBPJPY	137.5720		0.9717	0.71%	-1.47%	2020-10-21
NZDJPY	69.7160		0.3191	0.46%	0.36%	2020-10-21
BRLJPY	18.5910		-0.2273	-1.21%	-30.04%	2020-10-21
CNYJPY	15.7324		-0.1076	-0.68%	2.62%	2020-10-21
INRJPY	1.4203		-0.0161	-1.12%	-7.29%	2020-10-21
EURUZS	12,226.0811		-35.1006	-0.29%	16.38%	2020-10-21
USDUZS	10,325.4004		-41.3596	-0.40%	9.34%	2020-10-21
AUDUZS	7,311.8955		3.5370	0.05%	12.95%	2020-10-21
GBPUZS	13,472.4527		44.5958	0.33%	10.83%	2020-10-21
NZDUZS	6,839.9273		19.7395	0.29%	13.10%	2020-10-21
UZSCAD	0.0001		0.000001	0.48%	-8.25%	2020-10-21
UZSCHF	0.0001		0.0000001	0.15%	-16.38%	2020-10-21
UZSJPY	0.0102		-0.00001	-0.14%	-11.54%	2020-10-21
UZSBRL	0.0005		0.0000004	0.07%	25.18%	2020-10-21
UZSCNY	0.0006		0.000001	0.23%	-14.07%	2020-10-21
USDJPY	104.4990		-0.9850	-0.93%	-3.66%	2020-10-21

	Aktuell	Chg	%Chg
EURUSD	1.18683	0.0041	0.35%
GBPUSD	1.31648	0.0212	1.64%
AUDUSD	0.71309	0.0081	1.15%
NZDUSD	0.66731	0.0094	1.43%
USDJPY	104.51	0.9750	-0.92%
USDCNY	6.64293	0.0164	-0.25%
USDCHF	0.90437	0.0025	-0.28%
USDCAD	1.31275	0.0005	0.04%
USDMXN	21.0634	0.0471	-0.22%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5936	0.0118	-0.21%
USDRUB	76.7886	0.5481	-0.71%
DXY	92.562	0.5054	-0.54%
BTCUSD	12,766.61	846	7.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,336	27	0.10%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,742	64	0.55%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,776	113	-1.92%
DAX	12,588	149	-1.17%
CAC 40	4,856	73	-1.49%
FTSE MIB	19,062	420	-2.16%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,263	11	-0.07%
[+]

	Aktuell	Chg	%Chg
Apple	117.44	0.06	-0.05%
Tesla	426.90	5.06	1.20%
Microsoft	216.22	1.57	0.73%
Amazon	3,198.25	18.76	-0.58%
Alphabet	1,599.32	48.83	3.15%
Facebook	281.20	13.64	5.10%
Alibaba	308.82	3.97	1.30%
Visa	199.41	1.75	0.89%
JPMorgan Chase	100.15	0.22	-0.22%
Intel	53.94	0.52	0.97%
Johnson & Johnson	144.41	0.10	-0.07%
Procter & Gamble	143.45	0.97	0.68%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.83	1.12	-0.66%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0600	1.63	-3.91%
Brent	41.7600	1.39	-3.22%
Natural gas	3.0280	0.12	3.95%
Gasoline	1.1416	0.04	-3.44%
Heating oil	1.1412	0.03	-2.46%
Gold	1,924.80	18.41	0.97%
Silver	25.080	0.44	1.77%
Copper	3.1960	0.12	3.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.009	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]