Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDUZS 10882.9 27.7 0.26% 0.25% -1.44% 2.47% 2022-07-06
EURUZS 11064.0 76.9 -0.69% -2.62% -6.13% -11.71% 2022-07-06
GBPUZS 12955.0 17.4 -0.13% -1.55% -6.16% -11.44% 2022-07-06
AUDUZS 7367.75 5.28 -0.07% -1.21% -7.01% -7.26% 2022-07-06
NZDUZS 6680.47 14.98 -0.22% -0.83% -6.55% -10.24% 2022-07-06
OMRUZS 28274.5 72.0 0.26% 0.84% -1.30% 2.69% 2022-07-06
PABUZS 10855.1 10.0 0.09% 0.34% -1.56% 2.32% 2022-07-05
PENUZS 2805.73 16.28 -0.58% -1.86% -5.19% 4.30% 2022-07-06
PGKUZS 3080.22 2.32 0.08% 0.34% -1.56% 1.95% 2022-07-05
PHPUZS 194.754 1.187 -0.61% -1.18% -6.51% -8.61% 2022-07-06
PKRUZS 52.5007 0.0666 -0.13% 0.44% -4.87% -21.70% 2022-07-06
PLNUZS 2316.64 32.25 -1.37% -4.25% -9.93% -16.57% 2022-07-06
PYGUZS 1.58872 0.00446 0.28% 0.76% -1.72% 1.60% 2022-07-06
QARUZS 2989.80 7.62 0.26% 0.81% -0.98% 4.20% 2022-07-06
RONUZS 2243.01 12.32 -0.55% -2.42% -6.07% -11.87% 2022-07-06
RSDUZS 94.568 0.428 -0.45% -2.28% -6.01% -11.45% 2022-07-06
RUBUZS 182.905 1.986 1.10% -13.17% -1.93% 28.30% 2022-07-06
RWFUZS 10.7253 0.0251 0.23% 0.72% -1.52% 1.44% 2022-07-06
SARUZS 2899.08 7.39 0.26% 0.78% -1.39% 2.60% 2022-07-06
SCRUZS 814.324 22.036 2.78% -3.21% 2.88% 8.81% 2022-07-06
SDGUZS 19.2702 0.0644 0.34% 0.86% -22.21% -18.15% 2022-07-06
SEKUZS 1033.72 0.19 0.02% -2.79% -8.16% -16.19% 2022-07-06
SGDUZS 7734.04 8.51 0.11% -0.58% -3.37% -1.71% 2022-07-06
SLLUZS 0.83360 0.00077 0.09% 1.73% -1.84% -19.96% 2022-07-05
SOLUZS 394871.8634 11,468.3186 2.99% 3.68% -15.52% 8.66% 2022-07-06
SOSUZS 18.9267 0.0153 0.08% 0.81% -1.30% 2.69% 2022-07-06
SRDUZS 491.348 2.862 0.59% 0.62% -4.19% -3.20% 2022-07-06
SSPUZS 21.6321 0.2319 -1.06% -2.21% -7.62% -64.22% 2022-07-06
STDUZS 452.106 2.836 -0.62% -2.49% -6.10% -11.60% 2022-07-06
SVCUZS 1243.79 3.13 0.25% 0.81% -1.30% 2.69% 2022-07-06
SYPUZS 4.33408 0.01104 0.26% 0.77% -1.30% 2.65% 2022-07-06
SZLUZS 649.320 7.282 -1.11% -3.28% -9.13% -11.90% 2022-07-06
THBUZS 300.549 1.486 -0.49% -2.09% -6.35% -8.57% 2022-07-06
TJSUZS 1041.922 3.152 0.30% 1.94% 5.36% 11.20% 2022-07-06
TMTUZS 3118.30 7.95 0.26% 0.81% -1.30% 2.69% 2022-07-06
TNDUZS 3493.47 4.76 0.14% -0.96% -4.11% -8.24% 2022-07-06
TRYUZS 631.774 6.685 -1.05% -2.62% -4.79% -48.21% 2022-07-06
TTDUZS 1610.99 1.08 0.07% 0.97% -1.47% 2.42% 2022-07-06
TWDUZS 365.136 0.943 0.26% 0.47% -2.71% -3.56% 2022-07-06
TZSUZS 4.67678 0.01192 0.26% 0.81% -1.43% 2.12% 2022-07-06
UAHUZS 368.411 0.939 0.26% 0.67% -1.44% -5.10% 2022-07-06
UGXUZS 2.89438 0.03114 -1.06% 0.67% -1.82% -3.02% 2022-07-06
UNIUZS 57948.8580 416.6160 0.72% 9.39% -2.14% -75.63% 2022-07-06
URYUZS 270.853 0.865 -0.32% -1.65% -2.04% 11.82% 2022-07-06
USCUZS 10871.5230 23.5474 0.22% 0.69% -1.41% 2.57% 2022-07-06
FJDUZS 4886.84 29.12 -0.59% -1.20% -4.22% -4.80% 2022-07-05
USTUZS 10854.3546 10.5040 0.10% 0.68% -1.49% 2.42% 2022-07-06
VNDUZS 0.46490 0.00021 0.05% 0.15% -2.27% 0.93% 2022-07-06
XAFUZS 16.8749 0.1155 -0.68% -2.54% -6.15% -12.55% 2022-07-06
XLMUZS 1188.5329 16.3949 1.40% -3.35% -25.75% -56.89% 2022-07-06
XMRUZS 1360431.3168 35,018.7228 2.64% 7.62% -34.87% -42.09% 2022-07-06
XOFUZS 17.0918 0.1866 -1.08% -2.51% -5.99% -11.54% 2022-07-06
XPFUZS 93.135 0.387 -0.41% -2.28% -5.89% -11.43% 2022-07-06
XRPUZS 3581.01 48.75 1.38% -0.64% -20.40% -48.31% 2022-07-06
YERUZS 43.5402 0.1075 0.25% 0.81% -1.32% 1.40% 2022-07-06
ZARUZS 647.840 8.921 -1.36% -3.45% -9.35% -12.10% 2022-07-06
ADAUZS 5002.7478 37.7154 0.76% -1.14% -25.49% -66.69% 2022-07-06
AEDUZS 2955.63 0.16 0.01% 0.56% -1.55% 2.43% 2022-07-06
AFNUZS 123.875 0.000 0.00% 1.16% -0.37% -4.88% 2022-07-06
ALGUZS 3345.2285 4.2335 -0.13% -0.44% -26.48% -65.49% 2022-07-06
ALLUZS 94.351 0.123 0.13% -1.20% -4.33% -8.22% 2022-07-06
AMDUZS 27.0904 0.3878 1.45% 2.23% 7.27% 26.43% 2022-07-06
AOAUZS 26.0315 0.0000 0.00% 0.55% -1.34% 59.31% 2022-07-06
ARSUZS 86.029 0.071 -0.08% -0.87% -5.61% -22.25% 2022-07-05
ATMUZS 96778.8306 1,025.9808 -1.05% 23.31% -7.30% -30.56% 2022-07-06
AVXUZS 205558.2796 9,712.1233 4.96% 4.74% -28.13% -84.62% 2022-07-06
AZNUZS 6411.78 0.00 0.00% 0.55% -1.56% 2.43% 2022-07-06
BCHUZS 1148219.7303 19,176.6189 1.70% 3.90% -43.97% -78.85% 2022-07-06
BDTUZS 116.222 0.050 -0.04% 0.46% -3.84% -7.42% 2022-07-06
BGNUZS 5696.14 1.79 -0.03% -1.93% -5.55% -11.10% 2022-07-06
BHDUZS 28793.5 7.6 -0.03% 0.53% -1.58% 2.21% 2022-07-06
BIFUZS 5.38263 0.00000 0.00% 0.51% -1.75% -0.44% 2022-07-06
BIHUZS 5701.23 2.69 0.05% -1.85% -5.48% -11.01% 2022-07-06
BNBUZS 2583956.2020 80,760.8094 3.23% 5.49% -21.02% -42.55% 2022-07-06
BNDUZS 7735.44 9.91 0.13% -0.57% -3.44% -1.69% 2022-07-06
BOBUZS 1596.34 0.00 0.00% 0.55% -1.41% 2.88% 2022-07-06
BRLUZS 2015.21 0.19 -0.01% -1.67% -12.38% -1.18% 2022-07-06
BSDUZS 10855.1 0.0 0.00% 0.55% -1.56% 2.43% 2022-07-06
BTCUZS 221131447 766,611 -0.35% 1.13% -36.22% -39.05% 2022-07-06
BWPUZS 865.151 5.433 -0.62% -2.03% -6.82% -11.07% 2022-07-06
BYRUZS 4364.58 1,090.12 33.29% 33.99% 31.14% 5.40% 2022-07-06
CADUZS 8336.02 8.98 0.11% -0.61% -4.87% -1.97% 2022-07-06
CDFUZS 5.44079 0.00000 0.00% 0.55% -1.56% 1.81% 2022-07-06
CHFUZS 11195.8 14.7 -0.13% -0.74% -1.36% -2.31% 2022-07-06
CLPUZS 11.4037 0.0114 0.10% -3.84% -14.98% -19.67% 2022-07-06
CNYUZS 1617.83 0.51 0.03% 0.44% -2.32% -1.10% 2022-07-06
COPUZS 2.54183 0.00000 0.00% -3.78% -12.78% -9.44% 2022-07-06
CRCUZS 15.8221 0.0000 0.00% 0.44% -2.06% -7.63% 2022-07-06
CUCUZS 452.298 0.418 0.09% 0.34% -1.56% 2.32% 2022-07-05
CVEUZS 100.724 0.358 -0.35% -2.23% -5.84% -11.36% 2022-07-06
CZKUZS 448.155 2.378 -0.53% -2.44% -6.10% -8.36% 2022-07-06
DAIUZS 10864.3514 14.2048 0.13% 0.64% -1.45% 2.45% 2022-07-06
DJFUZS 61.2174 0.0617 0.10% 0.65% -1.46% 2.53% 2022-07-06
DKKUZS 1489.96 8.15 -0.54% -2.41% -5.97% -11.60% 2022-07-06
DOPUZS 198.649 0.200 0.10% 0.29% -0.77% 6.68% 2022-07-06
DOTUZS 74916.2575 667.0999 0.90% -5.00% -28.44% -56.15% 2022-07-06
DZDUZS 74.3387 0.0421 -0.06% 0.12% -2.57% -5.94% 2022-07-06
EGPUZS 577.063 0.031 -0.01% 0.39% -2.50% -14.84% 2022-07-06
ERNUZS 724.406 0.730 0.10% 0.65% -1.46% 2.53% 2022-07-06
ETBUZS 208.882 0.186 0.09% 0.53% -2.17% -13.65% 2022-07-06
ETHUZS 12592712 79,883 0.64% 0.55% -38.60% -48.83% 2022-07-06
GELUZS 3772.95 35.87 -0.94% 1.88% -0.60% 11.03% 2022-07-06
GHSUZS 1375.45 7.37 -0.53% -0.62% -3.95% -23.55% 2022-07-06
GMDUZS 200.852 0.202 0.10% 0.37% -2.00% -3.53% 2022-07-06
GNFUZS 1.25750 0.00127 0.10% 0.69% -1.49% 15.99% 2022-07-06
GTQUZS 1403.02 1.46 0.10% 0.66% -2.09% 2.47% 2022-07-06
GYDUZS 52.2161 0.0505 0.10% 0.60% -1.51% 2.27% 2022-07-06
HKDUZS 1384.72 1.30 0.09% 0.66% -1.47% 1.49% 2022-07-06
HNLUZS 445.982 0.530 0.12% 0.62% -1.54% 0.10% 2022-07-06
HRVUZS 1471.27 11.06 -0.75% -2.49% -6.22% -12.14% 2022-07-06
HTGUZS 96.004 0.001 0.00% 0.23% -3.36% -16.66% 2022-07-06
HUFUZS 26.7173 0.6422 -2.35% -6.59% -12.30% -24.59% 2022-07-06
IDRUZS 0.72392 0.00048 -0.07% -0.52% -5.13% -1.19% 2022-07-06
ILSUZS 3090.12 5.60 -0.18% -1.65% -7.54% -4.76% 2022-07-06
INRUZS 137.485 0.547 0.40% 0.57% -3.00% -3.24% 2022-07-06
IQDUZS 7.45018 0.00751 0.10% 0.65% -1.46% 2.50% 2022-07-06
IRRUZS 0.25872 0.00026 0.10% 0.65% -1.46% 2.53% 2022-07-06
ISKUZS 80.1689 0.3947 -0.49% -1.35% -6.10% -6.24% 2022-07-06
JMDUZS 72.5761 0.0822 -0.11% 0.64% 0.55% 1.30% 2022-07-06
JODUZS 15347.6 15.5 0.10% 0.65% -1.46% 2.53% 2022-07-06
JPYUZS 80.3984 0.2737 0.34% 1.32% -3.60% -16.10% 2022-07-06
KESUZS 92.1245 0.0538 0.06% 0.44% -2.42% -6.25% 2022-07-06
KGSUZS 136.680 0.138 0.10% 0.65% -1.46% 9.36% 2022-07-06
KHRUZS 2.67374 0.00335 0.13% 0.50% -1.77% 2.53% 2022-07-06
KMFUZS 22.9612 0.0212 0.09% -0.61% -4.43% -9.98% 2022-07-05
KRWUZS 8.34743 0.05442 0.66% -0.09% -5.04% -10.46% 2022-07-06
KYDUZS 13171.0 13.3 0.10% 0.65% -1.46% 2.53% 2022-07-06
KZTUZS 23.3148 0.1162 0.50% -0.68% -8.64% -6.30% 2022-07-05
LAKUZS 0.72494 0.00063 0.09% -0.37% -7.12% -35.28% 2022-07-06
LBPUZS 7.21664 0.00631 0.09% 0.64% -1.46% 2.52% 2022-07-06
LKRUZS 30.2677 0.3102 -1.01% -0.19% -0.68% -43.31% 2022-07-06
LNKUZS 68594.2577 14.6777 -0.02% 1.08% -21.98% -67.77% 2022-07-06
LRDUZS 71.8883 0.0665 0.09% 0.34% -1.82% 15.61% 2022-07-05
LSLUZS 646.934 9.907 -1.51% -3.73% -9.56% -12.26% 2022-07-06
LTCUZS 544608 4,662 -0.85% -5.21% -23.31% -63.04% 2022-07-06
LUNUZS 1.1953 0.1073 -8.24% 0.65% 20.44% -100.00% 2022-07-06
LYDUZS 2255.70 5.75 0.26% 0.22% -2.69% -4.30% 2022-07-06
MADUZS 1069.73 1.72 -0.16% -0.08% -4.27% -9.72% 2022-07-06
MDLUZS 571.264 1.456 0.26% 0.81% -1.94% -3.24% 2022-07-06
MGAUZS 2.66737 0.00680 0.26% 0.07% -3.19% -2.78% 2022-07-06
MKDUZS 180.061 0.919 -0.51% -2.49% -6.45% -11.92% 2022-07-06
MMKUZS 5.88263 0.01499 0.26% 0.81% -1.30% -8.85% 2022-07-06
MNTUZS 3.47252 0.00442 0.13% 0.42% -2.06% -7.92% 2022-07-06
MOPUZS 1346.56 3.43 0.26% 0.82% -1.33% 1.65% 2022-07-06
MTCUZS 5647.1212 51.8393 0.93% 2.92% -19.16% -53.05% 2022-07-06
MURUZS 239.447 0.977 -0.41% -0.63% -6.62% -3.63% 2022-07-06
MVRUZS 705.763 1.798 0.26% 0.81% -1.30% 2.69% 2022-07-06
MWKUZS 10.7178 0.0284 0.27% 0.47% -2.15% -18.98% 2022-07-06
MXNUZS 526.434 2.667 -0.50% -1.88% -6.52% -0.57% 2022-07-06
MYRUZS 2460.52 3.49 0.14% 0.17% -2.11% -3.55% 2022-07-06
MZNUZS 172.197 0.439 0.26% 0.81% -1.30% 2.12% 2022-07-06
NADUZS 647.154 10.259 -1.56% -3.60% -9.43% -12.16% 2022-07-06
NGNUZS 26.2345 0.0650 0.25% 0.76% -1.35% 1.74% 2022-07-06
NIOUZS 303.313 0.667 -0.22% 0.33% -1.80% -0.26% 2022-07-06
NOKUZS 1074.02 5.34 -0.49% -2.35% -8.18% -11.84% 2022-07-06
NPRUZS 85.7729 0.2927 0.34% 0.13% -3.38% -3.47% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.