Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDUZS 12632.7 22.3 -0.18% -0.57% 0.46% 10.96% 2024-04-26
EURUZS 13507.9 66.6 -0.49% -0.23% -0.78% 7.59% 2024-04-26
GBPUZS 15773.8 54.0 -0.34% 0.38% -0.75% 10.95% 2024-04-26
AUDUZS 8252.06 1.28 -0.02% 1.24% 0.50% 9.98% 2024-04-26
NZDUZS 7501.93 36.40 -0.48% 0.30% -0.62% 7.19% 2024-04-26
OMRUZS 32815.6 57.1 -0.17% -0.48% 0.51% 11.07% 2024-04-26
PABUZS 12639.9 13.8 -0.11% -0.44% 0.56% 11.15% 2024-04-26
PENUZS 3364.62 29.51 -0.87% -0.71% -1.21% 9.93% 2024-04-26
PGKUZS 3274.51 10.54 -0.32% -3.62% -1.62% 1.56% 2024-04-26
PHPUZS 218.812 0.170 -0.08% -1.22% -2.10% 7.10% 2024-04-26
PKRUZS 45.4013 0.0018 0.00% -0.39% 0.30% 13.08% 2024-04-26
PLNUZS 3128.79 18.90 -0.60% 0.45% -0.99% 14.16% 2024-04-26
PYGUZS 1.69751 0.00590 -0.35% -1.08% -0.72% 8.40% 2024-04-26
QARUZS 3469.95 0.98 -0.03% -0.34% 0.62% 11.07% 2024-04-26
RONUZS 2715.54 12.77 -0.47% 0.01% -0.94% 6.82% 2024-04-26
RSDUZS 115.368 0.508 -0.44% 0.02% -0.77% 7.63% 2024-04-26
RUBUZS 137.731 0.083 0.06% 1.76% 1.32% -0.54% 2024-04-26
RWFUZS 9.7926 0.0279 0.29% -0.17% -0.67% -5.05% 2024-04-26
SARUZS 3368.30 5.74 -0.17% -0.46% 0.50% 11.10% 2024-04-26
SCRUZS 932.509 23.576 2.59% 0.17% 2.38% 8.45% 2024-04-26
SDGUZS 21.5575 0.4289 2.03% 1.70% 2.68% 7.15% 2024-04-26
SEKUZS 1155.75 7.19 -0.62% -0.10% -2.63% 4.92% 2024-04-26
SGDUZS 9270.34 40.69 -0.44% -0.66% -0.65% 8.65% 2024-04-26
SLLUZS 0.56001 0.00071 0.13% -0.65% 1.06% 7.99% 2024-04-26
SOLUZS 1791823.0057 44,923.6943 -2.45% -1.25% -22.97% 606.38% 2024-04-26
SOSUZS 22.1045 0.1755 -0.79% -1.09% -0.12% 9.82% 2024-04-26
SRDUZS 371.876 0.021 0.01% 0.48% 2.88% 20.08% 2024-04-26
SSPUZS 8.0269 0.0412 -0.51% -0.17% 0.86% -40.94% 2024-04-25
STDUZS 553.459 6.807 1.25% 0.83% -0.43% 7.98% 2024-04-26
SVCUZS 1444.55 1.64 -0.11% -0.43% 0.45% 11.15% 2024-04-26
SYPUZS 0.97335 0.00500 -0.51% -0.20% 0.50% -78.56% 2024-04-25
SZLUZS 669.981 4.279 0.64% 1.08% 1.15% 8.46% 2024-04-26
THBUZS 341.240 0.492 -0.14% -1.02% -1.40% 2.44% 2024-04-26
TJSUZS 1156.955 2.895 -0.25% -0.31% 0.60% 10.49% 2024-04-26
TMTUZS 3609.34 6.37 -0.18% -0.48% 0.21% 10.77% 2024-04-26
TNDUZS 4012.93 7.08 -0.18% -0.12% -0.43% 6.79% 2024-04-26
TRYUZS 389.065 0.135 0.03% -0.16% -0.42% -33.64% 2024-04-26
TTDUZS 1860.29 1.84 -0.10% -0.54% 0.27% 10.67% 2024-04-26
TWDUZS 387.571 0.871 -0.22% -0.79% -1.61% 4.69% 2024-04-26
TZSUZS 4.87749 0.02755 -0.56% -0.75% -1.05% 0.58% 2024-04-26
UAHUZS 319.256 2.417 -0.75% -0.71% -0.44% 3.45% 2024-04-25
UGXUZS 3.32136 0.01437 -0.43% -0.15% 2.52% 8.99% 2024-04-25
UNIUZS 97739.1767 3,032.5883 -3.01% 5.86% -38.80% 60.68% 2024-04-26
URYUZS 329.956 1.502 -0.45% 1.15% -0.72% 12.16% 2024-04-25
USCUZS 12632.5707 22.3028 -0.18% -0.48% 0.50% 11.08% 2024-04-26
FJDUZS 5588.58 79.82 1.45% 0.18% 1.30% 10.45% 2024-04-26
USTUZS 12629.0335 23.6886 -0.19% -0.57% 0.47% 11.01% 2024-04-26
VNDUZS 0.49906 0.00133 -0.27% -0.01% -1.95% 2.79% 2024-04-25
XAFUZS 20.6890 0.0335 -0.16% 0.32% -0.57% 8.52% 2024-04-25
XLMUZS 1446.8228 6.6838 0.46% 3.14% -16.70% 36.36% 2024-04-26
XMRUZS 1525650.8167 7,683.5667 0.51% 3.20% -10.10% -14.66% 2024-04-26
XOFUZS 20.6950 0.0385 -0.19% 0.35% -0.98% 7.41% 2024-04-25
XPFUZS 113.447 0.074 -0.07% -0.17% -1.09% 7.91% 2024-04-25
XRPUZS 6687.24 35.78 0.54% 4.84% -15.80% 29.21% 2024-04-26
YERUZS 50.5442 0.2495 -0.49% -0.21% 0.34% 10.86% 2024-04-25
ZARUZS 665.463 4.150 0.63% -0.25% -0.21% 7.02% 2024-04-25
ZMWUZS 480.6865 6.1202 -1.26% -4.44% 1.85% -25.74% 2024-04-25
ADAUZS 5888.7317 68.3564 -1.15% 1.39% -29.54% 29.36% 2024-04-26
AEDUZS 3454.15 8.55 0.25% -0.06% 0.90% 11.53% 2024-04-26
AFNUZS 175.447 0.353 -0.20% -0.03% -0.81% 32.48% 2024-04-25
ALGUZS 2528.1817 28.1283 -1.10% 13.74% -28.42% 23.81% 2024-04-26
ALLUZS 135.020 0.535 0.40% 1.07% 1.89% 18.73% 2024-04-26
AMDUZS 32.4462 0.1658 -0.51% 1.13% 2.23% 9.67% 2024-04-25
AOAUZS 15.0140 0.0182 0.12% -0.49% -0.50% -33.43% 2024-04-26
ARSUZS 14.520 0.037 0.25% -0.50% -1.06% -71.71% 2024-04-26
ATMUZS 105524.7079 122.4784 0.12% 1.35% -31.28% -14.60% 2024-04-26
AVXUZS 440453.1295 10,317.9705 -2.29% -0.32% -37.26% 125.42% 2024-04-26
AZNUZS 7462.99 18.87 0.25% -0.05% 0.63% 11.24% 2024-04-26
BCHUZS 6143280.5511 78,371.8011 1.29% 0.15% 1.76% 359.63% 2024-04-26
BDTUZS 115.633 0.329 0.29% -0.03% 0.73% 7.90% 2024-04-26
BGNUZS 6961.21 19.31 0.28% 0.67% -0.02% 8.42% 2024-04-26
BHDUZS 33660.8 92.2 0.27% -0.05% 0.96% 11.59% 2024-04-26
BIFUZS 4.42690 0.02363 0.54% 0.13% 0.21% -19.61% 2024-04-26
BIHUZS 6970.92 29.07 0.42% 0.94% 0.11% 8.57% 2024-04-26
BNBUZS 7596040.7061 143,757.2939 -1.86% 8.47% 4.12% 102.41% 2024-04-26
BNDUZS 9334.98 23.60 0.25% 0.02% -0.07% 9.62% 2024-04-26
BOBUZS 1832.50 5.22 0.29% 0.11% -0.14% 10.38% 2024-04-26
BRLUZS 2452.42 18.82 -0.76% 1.27% -2.82% 8.76% 2024-04-25
BSDUZS 12690.0 36.3 0.29% -0.05% 0.95% 11.59% 2024-04-26
BTCUZS 806509275 9,662,295 -1.18% -0.52% -6.86% 139.06% 2024-04-26
BWPUZS 918.701 2.475 0.27% -0.17% -0.70% 6.58% 2024-04-26
BYRUZS 3877.69 11.07 0.29% -0.05% 0.76% -14.14% 2024-04-26
CADUZS 9242.26 22.49 -0.24% 0.01% -0.29% 10.33% 2024-04-26
CDFUZS 4.54399 0.02334 -0.51% -0.29% 0.50% -13.88% 2024-04-25
CHFUZS 13816.6 48.7 -0.35% -0.99% -0.71% 8.50% 2024-04-26
CLPUZS 13.3600 0.0232 0.17% 3.05% 3.73% -4.82% 2024-04-26
CNYUZS 1738.12 5.92 -0.34% -0.82% 0.26% 5.80% 2024-04-26
COPUZS 3.20562 0.01224 0.38% -0.85% -1.93% 31.29% 2024-04-26
CRCUZS 25.2458 0.0722 0.29% -0.36% 0.74% 18.14% 2024-04-26
CUCUZS 527.292 2.708 -0.51% -0.20% 0.50% 11.04% 2024-04-25
CVEUZS 123.089 0.475 0.39% 0.85% -0.33% 8.09% 2024-04-26
CZKUZS 541.311 1.170 0.22% 1.25% 0.56% 1.24% 2024-04-26
DAIUZS 12629.0335 24.0682 -0.19% -0.50% 0.43% 10.95% 2024-04-26
DJFUZS 71.2640 0.2037 0.29% -0.22% 0.69% 11.26% 2024-04-26
DKKUZS 1825.28 4.97 0.27% 0.81% 0.00% 8.33% 2024-04-26
DOPUZS 215.997 1.051 0.49% 1.12% 1.16% 3.36% 2024-04-26
DOTUZS 86088.0402 778.4108 -0.90% 1.20% -27.18% 26.90% 2024-04-26
DZDUZS 93.9646 0.0157 0.02% -0.33% 0.36% 11.49% 2024-04-26
EGPUZS 263.780 0.416 -0.16% 0.44% 0.24% -28.21% 2024-04-26
ERNUZS 842.180 1.487 -0.18% -0.48% 0.50% 11.08% 2024-04-26
ETBUZS 220.240 1.002 -0.45% -1.01% -0.83% 4.85% 2024-04-26
ETHUZS 39666669 321,866 -0.80% 2.07% -10.16% 81.48% 2024-04-26
GELUZS 4722.50 0.49 0.01% -0.94% 0.76% 2.78% 2024-04-26
GHSUZS 930.24 4.40 -0.47% -1.36% -3.05% -5.11% 2024-04-26
GMDUZS 185.980 0.328 -0.18% -0.48% 0.39% -1.88% 2024-04-26
GNFUZS 1.47024 0.00127 -0.09% 1.26% -0.56% 9.98% 2024-04-26
GTQUZS 1625.09 1.35 -0.08% -0.44% 0.65% 11.39% 2024-04-26
GYDUZS 60.3569 0.1066 -0.18% -0.67% 0.06% 11.99% 2024-04-26
HKDUZS 1613.97 2.76 -0.17% -0.50% 0.42% 11.27% 2024-04-26
HNLUZS 511.872 0.269 -0.05% -0.45% -0.03% 10.40% 2024-04-26
HTGUZS 95.397 0.066 -0.07% -0.44% 0.67% 27.51% 2024-04-26
HUFUZS 34.5115 0.0591 -0.17% 0.71% 0.23% 2.74% 2024-04-26
IDRUZS 0.77844 0.00285 -0.37% -0.56% -2.25% 1.51% 2024-04-26
ILSUZS 3322.98 19.25 -0.58% -0.76% -3.38% 6.11% 2024-04-26
INRUZS 151.525 0.400 -0.26% -0.22% 0.42% 8.91% 2024-04-26
IQDUZS 9.64832 0.01151 -0.12% -0.43% 0.40% 11.06% 2024-04-26
IRRUZS 0.30024 0.00053 -0.18% -0.49% 0.38% 10.89% 2024-04-26
ISKUZS 90.0663 0.3977 -0.44% 0.20% -1.23% 7.41% 2024-04-26
JMDUZS 80.9682 0.2035 -0.25% -0.92% -1.87% 7.51% 2024-04-26
JODUZS 17827.7 29.0 -0.16% -0.45% 0.41% 11.12% 2024-04-26
JPYUZS 79.7957 1.5252 -1.88% -2.88% -3.98% -6.13% 2024-04-26
KESUZS 93.7144 0.0264 -0.03% -1.81% -2.33% 11.87% 2024-04-26
KGSUZS 142.249 0.198 -0.14% -0.26% 1.29% 9.48% 2024-04-26
KHRUZS 3.11149 0.00474 -0.15% -0.85% -0.20% 12.07% 2024-04-26
KMFUZS 27.5297 0.0486 -0.18% 0.33% -0.55% 7.74% 2024-04-26
KRWUZS 9.18007 0.04503 -0.49% -0.29% -1.93% 8.01% 2024-04-26
KYDUZS 15247.0 78.3 -0.51% -0.20% 0.50% 10.37% 2024-04-25
KZTUZS 28.5169 0.0467 0.16% 0.23% 1.96% 13.89% 2024-04-26
LAKUZS 0.59202 0.00072 -0.12% -0.81% -1.87% -10.46% 2024-04-26
LBPUZS 0.14115 0.00009 -0.07% -0.37% 0.50% -81.38% 2024-04-26
LKRUZS 42.7011 0.0957 0.22% 1.34% 2.52% 20.16% 2024-04-26
LNKUZS 185243.0896 479.9631 0.26% 4.39% -23.55% 126.92% 2024-04-26
LRDUZS 65.3684 0.3358 -0.51% 0.27% 0.71% -6.37% 2024-04-25
LSLUZS 664.529 1.173 -0.18% 0.23% 0.23% 7.54% 2024-04-26
LTCUZS 1115467 54,345 5.12% 8.34% -5.60% 9.07% 2024-04-26
LUNUZS 1.3896 0.0025 -0.18% 21.53% -34.97% 22.19% 2024-04-26
LYDUZS 2597.70 1.80 0.07% -0.54% -0.35% 8.55% 2024-04-26
MADUZS 1251.30 2.17 0.17% -0.13% 0.70% 10.67% 2024-04-26
MDLUZS 711.306 0.810 0.11% 0.30% -0.73% 11.99% 2024-04-26
MGAUZS 2.84507 0.00676 -0.24% -2.14% -1.54% 10.14% 2024-04-26
MKDUZS 219.677 0.851 -0.39% 0.18% -1.24% 7.17% 2024-04-26
MMKUZS 6.01880 0.00691 -0.11% -0.45% 0.25% 10.81% 2024-04-26
MNTUZS 3.72589 0.01969 -0.53% -0.60% -0.41% 13.69% 2024-04-25
MOPUZS 1567.48 3.09 -0.20% -0.40% 0.48% 11.44% 2024-04-26
MTCUZS 8985.6374 137.4787 -1.51% 5.13% -28.92% -21.90% 2024-04-26
MURUZS 272.546 0.038 -0.01% -0.13% 0.11% 7.85% 2024-04-26
MVRUZS 817.121 1.443 -0.18% -0.48% 0.24% 10.80% 2024-04-26
MWKUZS 7.2921 0.0233 0.32% 0.02% -0.41% -34.81% 2024-04-26
MXNUZS 736.284 0.663 0.09% -1.00% -3.26% 16.57% 2024-04-26
MYRUZS 2649.75 0.88 0.03% -0.11% -0.57% 3.80% 2024-04-26
MZNUZS 198.940 0.212 0.11% 0.27% 0.02% 10.63% 2024-04-26
NADUZS 664.529 1.173 -0.18% 0.25% 0.31% 7.48% 2024-04-26
NGNUZS 9.6712 0.2001 -2.03% -12.36% 8.02% -60.88% 2024-04-26
NIOUZS 343.465 0.889 -0.26% -0.02% 0.03% 9.18% 2024-04-26
NOKUZS 1145.48 8.82 -0.76% -0.72% -1.90% 6.79% 2024-04-26
NPRUZS 94.8073 0.2609 -0.27% -0.20% 0.50% 9.06% 2024-04-26

Exchange Rates