Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDUZS
12615.1
59.9
-0.47%
0.07%
-0.71%
-2.21%
-0.43%
2025-07-11
EURUZS
14791.2
25.6
-0.17%
-0.32%
0.50%
10.69%
7.04%
2025-07-11
GBPUZS
17068.7
126.9
-0.74%
-0.80%
-1.32%
5.69%
3.73%
2025-07-11
AUDUZS
8319.52
29.12
-0.35%
0.82%
0.23%
4.20%
-3.20%
2025-07-11
NZDUZS
7597.81
50.97
-0.67%
-0.44%
-1.40%
5.31%
-1.97%
2025-07-11
OMRUZS
32817.7
93.3
-0.28%
0.55%
-0.15%
-2.06%
-0.16%
2025-07-11
PABUZS
12622.7
39.8
-0.31%
0.52%
-0.19%
-2.15%
-0.27%
2025-07-11
PENUZS
3562.99
7.93
-0.22%
0.61%
2.10%
3.68%
6.08%
2025-07-11
PGKUZS
3062.34
7.55
-0.25%
0.46%
-0.35%
-3.57%
-5.32%
2025-07-11
PHPUZS
223.638
0.398
-0.18%
0.40%
-1.15%
0.70%
2.92%
2025-07-11
PKRUZS
44.4288
0.0791
-0.18%
0.46%
-0.88%
-4.12%
-2.11%
2025-07-11
PLNUZS
3461.89
25.51
-0.73%
-0.68%
1.35%
10.85%
7.17%
2025-07-11
PYGUZS
1.63021
0.00355
-0.22%
3.46%
2.86%
-1.27%
-2.92%
2025-07-11
QARUZS
3469.63
5.19
0.15%
0.70%
-0.02%
-1.98%
-0.04%
2025-07-11
RONUZS
2906.74
13.85
-0.47%
-0.41%
0.52%
8.27%
5.09%
2025-07-11
RSDUZS
126.082
0.391
-0.31%
0.08%
1.72%
10.45%
7.25%
2025-07-11
RUBUZS
161.326
1.956
-1.20%
1.59%
1.41%
41.94%
10.91%
2025-07-11
RWFUZS
8.8086
0.0339
-0.38%
0.77%
-1.13%
-6.50%
-8.26%
2025-07-11
SARUZS
3368.05
8.13
-0.24%
0.59%
-0.11%
-1.92%
-0.17%
2025-07-11
SCRUZS
865.327
17.077
-1.94%
-2.88%
1.53%
-4.40%
-5.89%
2025-07-11
SDGUZS
21.0350
0.0561
-0.27%
0.59%
-0.13%
-2.36%
-0.45%
2025-07-11
SEKUZS
1322.82
10.41
-0.78%
0.80%
-0.02%
13.45%
9.71%
2025-07-11
SGDUZS
9885.17
12.66
-0.13%
-0.09%
-0.53%
4.65%
4.61%
2025-07-11
SLLUZS
0.55693
0.00360
-0.64%
1.05%
-2.00%
-1.23%
-0.73%
2025-07-11
SOLUZS
2062898.8
16,732.9
-0.80%
10.79%
6.15%
-15.38%
17.13%
2025-07-11
SOSUZS
22.1435
0.0131
-0.06%
0.78%
0.07%
-2.50%
-0.61%
2025-07-11
SRDUZS
337.772
3.222
0.96%
0.95%
-1.54%
-7.19%
-19.97%
2025-07-11
SSPUZS
2.7924
0.0011
-0.04%
0.44%
-1.23%
-15.94%
-65.77%
2025-07-10
STDUZS
597.701
0.993
-0.17%
0.19%
1.83%
10.76%
7.45%
2025-07-11
SVCUZS
1446.63
0.23
0.02%
0.85%
0.14%
-1.88%
0.01%
2025-07-11
SYPUZS
0.97366
0.00071
0.07%
0.46%
-0.95%
-1.84%
0.15%
2025-07-10
SZLUZS
706.194
7.689
-1.08%
-1.52%
-0.99%
3.02%
0.45%
2025-07-11
THBUZS
390.514
2.332
0.60%
0.91%
0.70%
3.93%
11.33%
2025-07-11
TJSUZS
1309.662
2.228
0.17%
1.95%
3.82%
10.15%
10.23%
2025-07-11
TMTUZS
3605.41
12.96
-0.36%
0.47%
-0.23%
-2.33%
-0.43%
2025-07-11
TNDUZS
4359.28
3.33
-0.08%
0.38%
1.35%
7.75%
7.74%
2025-07-11
TRYUZS
315.042
0.244
-0.08%
-0.16%
-2.48%
-13.70%
-17.91%
2025-07-11
TTDUZS
1863.11
0.61
-0.03%
0.63%
-0.05%
-2.28%
0.03%
2025-07-11
TWDUZS
432.886
0.154
-0.04%
-0.25%
2.27%
10.08%
10.80%
2025-07-11
TZSUZS
4.86731
0.05267
1.09%
2.33%
0.64%
-8.50%
2.12%
2025-07-11
UAHUZS
302.963
1.115
0.37%
0.73%
-0.46%
-1.24%
-2.06%
2025-07-11
UGXUZS
3.53148
0.00028
0.01%
0.90%
0.18%
0.54%
3.24%
2025-07-11
UNIUZS
111674.7
4,315.0
4.02%
27.83%
16.95%
-34.48%
8.74%
2025-07-11
URYUZS
313.039
0.118
-0.04%
0.05%
2.28%
5.95%
-1.31%
2025-07-11
USCUZS
12655.3
5.1
-0.04%
0.38%
-0.39%
-1.90%
-0.12%
2025-07-11
FJDUZS
5634.54
21.64
-0.38%
0.39%
0.15%
1.77%
0.22%
2025-07-11
USTUZS
12659.4
3.6
-0.03%
0.40%
-0.39%
-1.67%
-0.11%
2025-07-11
VNDUZS
0.48460
0.00029
-0.06%
1.11%
-0.26%
-4.28%
-2.64%
2025-07-11
XAFUZS
22.5634
0.2167
0.97%
2.09%
4.08%
11.99%
7.79%
2025-07-11
XLMUZS
4681.5
848.5
22.14%
53.61%
33.69%
9.49%
317.36%
2025-07-11
XMRUZS
4178184.5
47,556.0
1.15%
4.10%
-0.03%
68.07%
108.14%
2025-07-11
XOFUZS
22.6947
0.0793
0.35%
0.29%
1.81%
10.26%
8.72%
2025-07-10
XPFUZS
124.570
0.451
0.36%
0.08%
1.91%
10.96%
9.00%
2025-07-10
XRPUZS
35104.97
2,825.73
8.75%
23.84%
22.25%
31.20%
517.68%
2025-07-11
YERUZS
52.4085
0.1221
0.23%
0.67%
-0.26%
1.19%
3.64%
2025-07-10
ZARUZS
714.598
4.595
0.65%
-0.45%
-1.10%
4.42%
2.37%
2025-07-10
ZIGUZS
472.14
1.59
0.34%
0.96%
-0.44%
-5.58%
-48.65%
2025-07-10
ZMWUZS
540.74
21.63
4.17%
3.60%
6.96%
17.39%
8.54%
2025-07-10
ADAUZS
9161.7
577.9
6.73%
26.91%
8.75%
-15.67%
75.23%
2025-07-11
AEDUZS
3447.45
0.00
0.00%
0.84%
0.13%
-1.84%
0.06%
2025-07-11
AFNUZS
184.854
1.949
1.07%
2.85%
1.97%
0.81%
3.47%
2025-07-11
ALGUZS
2867.4
207.9
7.82%
25.32%
15.21%
-34.64%
64.84%
2025-07-11
ALLUZS
151.239
0.190
-0.13%
0.23%
2.12%
11.15%
10.25%
2025-07-11
AMDUZS
32.9976
0.0207
-0.06%
1.02%
0.00%
1.18%
1.29%
2025-07-11
AOAUZS
13.7837
0.0000
0.00%
1.10%
0.39%
-1.41%
-3.80%
2025-07-11
ARSUZS
10.084
0.001
-0.01%
-1.13%
-5.81%
-19.41%
-26.75%
2025-07-11
ATMUZS
59776.3
1,280.6
2.19%
18.52%
11.06%
-24.94%
-23.16%
2025-07-11
AVXUZS
266514.3
4,527.2
1.73%
18.83%
3.02%
-41.85%
-18.81%
2025-07-11
AZNUZS
7448.53
0.00
0.00%
0.84%
0.13%
-2.13%
0.06%
2025-07-11
BCHUZS
6763717.9
196,185.6
2.99%
10.87%
24.91%
20.84%
44.92%
2025-07-11
BDTUZS
104.132
0.332
0.32%
1.73%
0.62%
-3.94%
-3.32%
2025-07-10
BGNUZS
7569.19
3.17
-0.04%
0.34%
1.92%
10.86%
7.65%
2025-07-11
BHDUZS
33587.5
0.9
0.00%
0.83%
0.13%
-1.81%
0.04%
2025-07-11
BIFUZS
4.24973
0.00010
0.00%
0.82%
0.04%
-2.58%
-3.06%
2025-07-11
BNBUZS
8754096.3
43,562.5
0.50%
6.25%
4.90%
-2.76%
30.12%
2025-07-11
BNDUZS
9887.17
10.82
-0.11%
0.43%
0.42%
4.64%
5.28%
2025-07-11
BOBUZS
1824.65
5.19
-0.28%
0.62%
0.06%
-1.91%
-0.39%
2025-07-11
BRLUZS
2288.17
0.91
-0.04%
-1.43%
0.18%
9.70%
-1.64%
2025-07-11
BSDUZS
12654.9
7.6
-0.06%
0.78%
0.07%
-1.90%
-0.02%
2025-07-11
BTCUZS
1490189525
21,402,838
1.46%
9.42%
10.72%
23.80%
103.34%
2025-07-11
BWPUZS
948.395
1.266
-0.13%
0.17%
0.53%
2.68%
0.73%
2025-07-11
BYRUZS
3866.88
2.36
-0.06%
0.77%
0.06%
-2.10%
0.01%
2025-07-11
CADUZS
9246.68
26.08
-0.28%
-0.32%
-1.00%
3.06%
-0.50%
2025-07-11
CDFUZS
4.34913
0.00315
0.07%
0.44%
-1.16%
-3.69%
-2.11%
2025-07-10
CHFUZS
15892.9
1.0
-0.01%
0.20%
1.34%
11.79%
12.17%
2025-07-11
CLPUZS
13.3289
0.0008
0.01%
-1.52%
-1.22%
2.75%
-3.70%
2025-07-11
CNYUZS
1764.33
0.52
0.03%
0.25%
-0.39%
0.36%
1.25%
2025-07-11
COPUZS
3.15325
0.00000
0.00%
0.19%
4.49%
7.69%
-0.93%
2025-07-11
CRCUZS
25.1071
0.0000
0.00%
0.98%
0.58%
-1.39%
4.09%
2025-07-11
CUCUZS
527.604
0.382
0.07%
0.46%
-0.95%
-1.84%
0.18%
2025-07-10
CVEUZS
133.711
0.025
-0.02%
0.22%
1.82%
10.57%
7.68%
2025-07-11
CZKUZS
600.631
1.022
-0.17%
0.07%
2.45%
13.27%
10.70%
2025-07-11
DAIUZS
12657.0
7.6
-0.06%
0.78%
0.09%
-1.90%
0.03%
2025-07-11
DJFUZS
71.1057
0.0000
0.00%
0.84%
0.13%
-2.11%
0.04%
2025-07-11
DKKUZS
1984.24
1.82
-0.09%
0.17%
1.89%
10.74%
7.57%
2025-07-11
DOPUZS
210.341
0.210
-0.10%
0.25%
-1.72%
-0.72%
-1.91%
2025-07-11
DOTUZS
50592.7
1,446.5
2.94%
19.49%
1.30%
-40.70%
-34.41%
2025-07-11
DZDUZS
97.5780
0.0135
0.01%
0.59%
1.23%
2.37%
3.65%
2025-07-11
EGPUZS
255.756
0.701
0.27%
0.51%
0.13%
0.70%
-3.09%
2025-07-10
ERNUZS
844.167
0.000
0.00%
0.84%
0.13%
-1.84%
0.06%
2025-07-11
ETBUZS
93.536
0.000
0.00%
3.38%
1.42%
-7.48%
-57.30%
2025-07-11
ETHUZS
37731797
313,603
0.84%
19.27%
11.94%
-12.18%
-4.78%
2025-07-11
GELUZS
4654.21
7.98
-0.17%
0.74%
0.40%
1.56%
0.41%
2025-07-11
GHSUZS
1214.88
2.66
-0.22%
0.13%
-1.77%
38.44%
47.85%
2025-07-11
GMDUZS
173.569
0.485
-0.28%
0.52%
-0.15%
-2.92%
-5.29%
2025-07-11
GNFUZS
1.45592
0.00332
-0.23%
0.53%
-0.25%
-2.92%
-0.96%
2025-07-11
GTQUZS
1644.30
4.03
-0.24%
0.68%
-0.08%
-1.79%
0.81%
2025-07-11
GYDUZS
60.4379
0.3227
-0.53%
0.69%
0.07%
-1.99%
-0.18%
2025-07-11
HKDUZS
1612.14
1.01
-0.06%
0.35%
-0.40%
-2.94%
-0.65%
2025-07-11
HNLUZS
482.865
1.184
-0.24%
0.46%
-0.35%
-5.24%
-5.48%
2025-07-11
HTGUZS
96.260
0.253
-0.26%
0.65%
-0.17%
-2.85%
0.54%
2025-07-11
HUFUZS
36.9336
0.2457
-0.66%
-0.40%
1.70%
13.72%
5.66%
2025-07-11
IDRUZS
0.77980
0.00117
-0.15%
0.77%
0.22%
-1.67%
-0.73%
2025-07-11
ILSUZS
3791.60
40.99
-1.07%
0.25%
5.96%
6.92%
8.79%
2025-07-11
INRUZS
147.243
0.473
-0.32%
0.15%
-0.51%
-2.32%
-2.81%
2025-07-11
IQDUZS
9.64481
0.02122
-0.22%
0.61%
-0.09%
-2.13%
-0.15%
2025-07-11
IRRUZS
0.30077
0.00048
-0.16%
0.22%
-0.92%
-2.07%
0.00%
2025-07-10
ISKUZS
103.5413
0.2072
-0.20%
-0.13%
2.35%
11.56%
12.32%
2025-07-11
JMDUZS
79.0082
0.1769
-0.22%
0.42%
0.03%
-5.24%
-2.05%
2025-07-11
JODUZS
17816.0
43.7
-0.24%
0.59%
-0.26%
-2.03%
-0.24%
2025-07-11
JPYUZS
85.8566
0.7092
-0.82%
-1.65%
-3.05%
4.73%
6.97%
2025-07-11
KESUZS
97.7672
0.2398
-0.24%
0.59%
-0.12%
-2.35%
0.04%
2025-07-11
KGSUZS
144.443
0.354
-0.24%
0.59%
-0.12%
-2.59%
-2.62%
2025-07-11
KHRUZS
3.15126
0.00057
-0.02%
0.80%
-0.05%
-1.87%
2.09%
2025-07-11
KMFUZS
29.9680
0.1092
-0.36%
0.26%
1.89%
10.11%
7.35%
2025-07-11
KRWUZS
9.17842
0.05263
-0.57%
-0.34%
-0.56%
5.18%
-0.48%
2025-07-11
KYDUZS
15233.1
11.0
0.07%
0.46%
-0.95%
-1.84%
0.03%
2025-07-10
KZTUZS
24.1066
0.2785
-1.14%
-0.28%
-2.68%
-1.97%
-9.63%
2025-07-11
LAKUZS
0.58625
0.00161
-0.27%
0.60%
0.06%
-1.37%
2.67%
2025-07-11
LBPUZS
0.14101
0.00031
-0.22%
0.61%
-0.10%
-2.17%
-0.16%
2025-07-11
LKRUZS
42.0140
0.1115
-0.26%
0.39%
-0.66%
-4.51%
0.58%
2025-07-11
LNKUZS
197279.4
4,092.0
2.12%
18.99%
10.76%
-23.23%
22.55%
2025-07-11
LRDUZS
63.1546
0.0458
0.07%
0.46%
-1.45%
-9.67%
-2.57%
2025-07-10
LSLUZS
704.063
10.199
-1.43%
-1.81%
-1.29%
2.78%
0.15%
2025-07-11
LTCUZS
1215260
13,335
1.11%
11.02%
10.75%
-8.28%
38.33%
2025-07-11
LUNUZS
0.88
0.13
17.35%
40.50%
18.74%
-37.69%
-12.19%
2025-07-11
LYDUZS
2338.61
5.17
-0.22%
0.31%
1.04%
-11.10%
-10.37%
2025-07-11
MADUZS
1402.07
3.72
-0.26%
0.47%
1.24%
9.96%
8.76%
2025-07-11
MDLUZS
746.103
7.617
-1.01%
-0.78%
1.42%
5.74%
4.71%
2025-07-11
MGAUZS
2.85192
0.00827
-0.29%
0.07%
1.69%
3.74%
1.42%
2025-07-11
MKDUZS
240.389
0.260
-0.11%
0.21%
1.94%
9.82%
7.69%
2025-07-10
MMKUZS
6.04791
0.00438
0.07%
-0.11%
-0.39%
-1.84%
0.28%
2025-07-10
MNTUZS
3.52147
0.00864
-0.24%
0.53%
-0.37%
-6.64%
-5.34%
2025-07-11
MOPUZS
1561.09
3.93
-0.25%
0.58%
-0.15%
-3.14%
-0.80%
2025-07-11
MTCUZS
2961.8
137.9
4.88%
31.96%
10.60%
-48.98%
-53.82%
2025-07-11
MURUZS
277.860
2.594
-0.92%
-0.72%
-0.08%
0.81%
2.61%
2025-07-11
MVRUZS
817.045
2.004
-0.24%
0.59%
-0.12%
-2.33%
-0.44%
2025-07-11
MWKUZS
7.2860
0.0179
-0.24%
0.59%
-0.12%
-2.08%
-0.19%
2025-07-11
MXNUZS
679.186
1.598
-0.23%
0.34%
0.96%
9.78%
-5.57%
2025-07-11
MYRUZS
2970.38
10.79
-0.36%
-0.12%
-0.47%
2.96%
10.14%
2025-07-11
MZNUZS
197.707
0.423
-0.21%
0.62%
-0.09%
-2.06%
-0.21%
2025-07-11
NADUZS
704.573
9.451
-1.32%
-1.73%
-1.22%
2.85%
0.19%
2025-07-11
NGNUZS
8.2444
0.0280
-0.34%
0.74%
0.66%
-1.32%
3.43%
2025-07-11
NIOUZS
343.715
0.375
-0.11%
0.73%
0.02%
-2.48%
0.02%
2025-07-11
NOKUZS
1251.61
5.21
-0.41%
-0.03%
-2.15%
10.46%
2.59%
2025-07-11
NPRUZS
92.1121
0.2980
-0.32%
0.13%
-0.34%
-2.19%
-2.70%
2025-07-11
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.