Preis Tag %Tag %Jahr Datum
NZDUSD 0.60550 -0.00280 -0.46% -3.06% 2024-03-19
USDUZS 12,554.9 12.6 0.10% 10.42% 2024-03-19
EURNZD 1.79454 0.00820 0.46% 4.59% 2024-03-19
GBPNZD 2.09879 0.00720 0.34% 6.79% 2024-03-19
AUDNZD 1.07652 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0060 0.2841 0.31% 10.96% 2024-03-19
NZDCHF 0.53812 -0.00190 -0.35% -7.25% 2024-03-19
NZDCAD 0.82134 -0.00180 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURUZS 13,650.6 -12.5 -0.09% 12.78% 2024-03-18
GBPUZS 15,974.4 -13.0 -0.08% 15.61% 2024-03-18
AUDUZS 8,233.35 0.55 0.01% 8.42% 2024-03-18
NZDUZS 7,637.87 7.47 0.10% 8.03% 2024-03-18
UZSJPY 0.0118903 0.0000162 0.14% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.002% -10.23% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% -12.54% 2024-03-18