LKRUZS - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
LKRJPY	0.5490		-0.0006	-0.11%	-2.62%	2021-09-21
UZSJPY	0.0103		-0.00001	-0.05%	0.43%	2021-09-21
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
LKRCHF	0.0046		-0.00002	-0.41%	-5.92%	2021-09-22
UZSCHF	0.0001		-0.000001	-0.84%	-2.64%	2021-09-21
LKRCAD	0.0064		-0.00003	-0.45%	-9.91%	2021-09-22
UZSCAD	0.0001		-0.0000004	-0.34%	-6.87%	2021-09-21
LKRBRL	0.0267		-0.0001	-0.24%	-5.76%	2021-09-21
UZSBRL	0.0005		-0.000002	-0.40%	-3.85%	2021-09-20
LKRAUD	0.0069		-0.00004	-0.53%	-8.30%	2021-09-22
LKREUR	0.0043		-0.00002	-0.37%	-7.99%	2021-09-22
LKRGBP	0.0037		-0.000005	-0.13%	-11.97%	2021-09-22
LKRNZD	0.0071		-0.00005	-0.67%	-10.56%	2021-09-22
LKRUSD	0.0050		-0.00001	-0.25%	-6.92%	2021-09-22
UZSAUD	0.0001		0.0000001	0.07%	-3.34%	2021-09-21
UZSEUR	0.0001		-0.0000003	-0.35%	-3.24%	2021-09-21
UZSGBP	0.0001		-0.0000002	-0.35%	-9.68%	2021-09-21
UZSNZD	0.0001		-0.0000004	-0.26%	-8.19%	2021-09-21
UZSUSD	0.0001		-0.0000003	-0.36%	-3.91%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17313	0.0009	0.07%
GBPUSD	1.36353	0.0022	-0.16%
AUDUSD	0.72469	0.0020	0.28%
BTCUSD	42,031.49	1,435	3.53%
NZDUSD	0.70210	0.0024	0.35%
USDJPY	109.51	0.3590	0.33%
USDCNY	6.46964	0.0145	-0.22%
USDCHF	0.92204	0.0016	-0.18%
USDCAD	1.27830	0.0040	-0.31%
USDMXN	20.0828	0.0509	-0.25%
USDINR	73.8680	0.1280	0.17%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7565	0.3085	-0.42%
DXY	93.203	0.0012	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,117	198	0.58%
US500	4,376.87	23	0.52%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,062	82	1.17%
DE40	15,436	87	0.57%
FR40	6,622	69	1.06%
IT40	25,507	154	0.61%
ES35	8,814	58	0.66%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.08%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.6000	1.12	1.59%
Brent	75.3900	1.03	1.39%
Erdgas	4.8150	0.01	0.21%
Benzin	2.1305	0.03	1.20%
Heizöl	2.1986	0.02	1.14%
Gold-	1,774.48	0.23	0.01%
Silber	22.745	0.27	1.22%
Kupfer	4.2305	0.10	2.48%
Sojabohnen	1,275.2500	1.25	0.10%
Weizen	696.7500	6.50	0.94%
Kohle	180.00	0.50	0.28%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3362	0.009	0.01%
Großbritannien	0.8150	0.007	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2680	0.009	-0.01%
Deutschland	-0.3150	0.013	0.01%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1400	0.020	-0.02%
Indien	6.1400	0.018	0.02%
Kanada	1.2340	0.005	0.01%
Italien	0.6919	0.001	0.00%
Frankreich	0.0210	0.011	0.01%
Südafrika	9.0550	0.010	-0.01%
Spanien	0.3340	0.003	0.00%
Niederlande	-0.1970	0.170	0.17%
[+]