UZSGBP - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3795		0.0003	0.02%	5.79%	2021-10-22
GBPAUD	1.8452		-0.0026	-0.14%	0.99%	2021-10-22
GBPNZD	1.9248		-0.0029	-0.15%	-1.24%	2021-10-22
GBPJPY	157.3560		0.2245	0.14%	15.26%	2021-10-22
GBPCNY	8.8223		0.0042	0.05%	1.52%	2021-10-22
GBPCHF	1.2660		-0.0004	-0.03%	7.38%	2021-10-22
GBPCAD	1.7035		-0.0023	-0.14%	-0.48%	2021-10-22
GBPINR	103.2564		-0.1482	-0.14%	9.71%	2021-10-21
GBPBRL	7.8111		0.0720	0.93%	8.08%	2021-10-21
UZSJPY	0.0107		0.00002	0.19%	4.35%	2021-10-20
UZSCNY	0.0006		0.000003	0.57%	-7.27%	2021-10-20
UZSCHF	0.0001		-0.0000001	-0.09%	-3.43%	2021-10-20
UZSCAD	0.0001		0.00000004	0.04%	-9.21%	2021-10-20
GBPEUR	1.1864		-0.0001	-0.01%	7.88%	2021-10-22
UZSAUD	0.0001		-0.0000002	-0.19%	-8.46%	2021-10-20
UZSEUR	0.0001		0.0000002	0.24%	-2.56%	2021-10-20
UZSGBP	0.0001		0.0000001	0.17%	-9.17%	2021-10-20
UZSNZD	0.0001		-0.0000003	-0.19%	-10.93%	2021-10-20
UZSUSD	0.0001		0.0000004	0.38%	-2.79%	2021-10-20

	Aktuell	Chg	%Chg
EURUSD	1.16281	0.0004	0.04%
GBPUSD	1.37953	0.0003	0.02%
AUDUSD	0.74759	0.0012	0.16%
BTCUSD	63,140.02	921	1.48%
NZDUSD	0.71660	0.0012	0.16%
USDJPY	114.08	0.1530	0.13%
USDCNY	6.39530	0.0020	0.03%
USDCHF	0.91781	0.0004	-0.04%
USDCAD	1.23484	0.0019	-0.16%
USDMXN	20.2635	0.0425	-0.21%
USDINR	74.8620	0.0073	-0.01%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8508	0.1692	-0.24%
DXY	93.731	0.0390	-0.04%

	Aktuell	Chg	%Chg
US30	35,650	47	0.13%
US500	4,548.28	1	-0.03%
USNDX	15,425	64	-0.41%
JP225	28,957	248	0.86%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,417	1	0.02%
SHANGHAI	3,582	12	-0.34%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.2400	0.25	-0.30%
Brent	84.2600	0.35	-0.41%
Erdgas	5.1600	0.05	0.88%
Benzin	2.4606	0.02	-0.79%
Heizöl	2.5374	0.01	-0.46%
Gold-	1,787.47	4.71	0.26%
Silber	24.193	0.06	0.24%
Kupfer	4.6160	0.04	0.82%
Sojabohnen	1,228.2500	4.25	0.35%
Weizen	746.5000	5.25	0.71%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6834	0.012	-0.01%
Großbritannien	1.2060	0.059	0.06%
Japan	0.0950	0.006	0.01%
Australien	1.8240	0.022	0.02%
Deutschland	-0.0970	0.026	0.03%
Brasilien	12.1350	0.485	0.49%
Russland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9509	0.034	0.03%
Frankreich	0.2390	0.023	0.03%
Südafrika	9.4750	0.120	0.12%
China	2.9740	0.018	-0.02%
Schweiz	-0.0680	0.017	0.02%