Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLKR 302.314 1.079 0.36% 2.45% -0.57% -4.93% 2024-04-19
EURLKR 321.575 0.263 0.08% 0.44% -2.59% -7.83% 2024-04-18
GBPLKR 375.689 0.632 0.17% 0.25% -2.80% -5.17% 2024-04-18
AUDLKR 194.162 0.219 0.11% -0.20% -2.75% -9.17% 2024-04-18
NZDLKR 177.741 0.333 -0.19% -0.78% -3.33% -9.96% 2024-04-18
OMRLKR 782.531 0.183 0.02% 0.74% -1.03% -5.28% 2024-04-18
PABLKR 301.305 0.109 -0.04% 0.87% -1.02% -5.25% 2024-04-18
PENLKR 80.1158 0.0084 0.01% -1.42% -3.00% -5.22% 2024-04-18
PGKLKR 80.6305 1.0867 1.37% 2.96% -0.15% -10.65% 2024-04-18
PHPLKR 5.25423 0.00120 -0.02% -0.58% -4.05% -7.22% 2024-04-18
PKRLKR 1.08183 0.00302 -0.28% 0.57% -0.80% -3.59% 2024-04-18
PLNLKR 73.9705 0.1159 -0.16% -1.77% -3.46% -2.12% 2024-04-18
PYGLKR 0.0407234 0.0000814 -0.20% 0.47% -2.41% -8.86% 2024-04-18
QARLKR 82.7284 0.3026 0.37% 0.75% -0.94% -5.30% 2024-04-17
RONLKR 64.4561 0.1261 -0.20% -0.37% -3.20% -8.89% 2024-04-18
RSDLKR 2.73709 0.00630 -0.23% -0.19% -3.18% -8.07% 2024-04-18
RUBLKR 3.21215 0.01736 0.54% 0.38% -3.51% -17.35% 2024-04-18
RWFLKR 0.23279 0.00149 -0.64% 0.67% -2.51% -19.37% 2024-04-18
SARLKR 80.3044 0.0139 0.02% 0.75% -1.07% -5.35% 2024-04-18
SCRLKR 22.0925 0.1923 -0.86% -0.49% -1.98% -4.80% 2024-04-18
SDGLKR 0.51405 0.01109 2.21% 3.01% 1.11% -8.93% 2024-04-18
SEKLKR 27.5000 0.0248 -0.09% -1.37% -5.82% -10.81% 2024-04-18
SGDLKR 221.149 0.240 -0.11% 0.21% -2.34% -7.35% 2024-04-18
SLLLKR 0.0133227 0.0000209 0.16% 1.28% -0.72% -8.52% 2024-04-18
SOLLKR 42144.2543 2,228.1457 5.58% -18.14% -18.67% 486.27% 2024-04-18
SOSLKR 0.52710 0.00314 -0.59% 1.34% -1.65% -6.64% 2024-04-18
SRDLKR 8.78268 0.05198 0.60% 2.64% 0.69% 1.33% 2024-04-18
SSPLKR 0.19097 0.00064 0.34% 0.63% -1.85% -49.80% 2024-04-17
STDLKR 13.02640 0.08777 -0.67% -0.01% -3.57% -8.56% 2024-04-18
SVCLKR 34.4310 0.0840 -0.24% 0.86% -1.13% -5.30% 2024-04-18
SYPLKR 0.0231645 0.0000847 0.37% 1.94% -1.07% -81.77% 2024-04-17
SZLLKR 15.7303 0.1387 -0.87% -2.77% -2.12% -10.17% 2024-04-18
THBLKR 8.18797 0.00052 -0.01% 0.60% -3.27% -11.73% 2024-04-18
TJSLKR 27.5420 0.0470 -0.17% 0.97% -1.20% -5.59% 2024-04-18
TMTLKR 86.0673 0.1407 0.16% 0.75% -1.32% -5.54% 2024-04-18
TNDLKR 95.3427 0.1253 0.13% -0.57% -3.02% -6.16% 2024-04-18
TRYLKR 9.2638 0.0064 -0.07% 0.05% -1.87% -43.53% 2024-04-18
TTDLKR 44.3859 0.0909 -0.20% 0.79% -1.75% -5.73% 2024-04-18
TWDLKR 9.27084 0.03812 -0.41% -0.06% -3.56% -11.13% 2024-04-18
TZSLKR 0.1166223 0.0002056 -0.18% 0.63% -2.50% -14.15% 2024-04-18
UAHLKR 7.60015 0.03730 -0.49% -0.97% -2.68% -11.74% 2024-04-18
UGXLKR 0.0790937 0.0000903 0.11% 0.44% 0.82% -7.35% 2024-04-18
UNILKR 2193.8974 123.6367 5.97% -19.61% -32.11% 18.19% 2024-04-18
URYLKR 7.78020 0.03255 0.42% 0.36% -1.73% -4.70% 2024-04-18
USCLKR 301.2444 0.0778 0.03% 0.92% -0.86% -5.42% 2024-04-18
FJDLKR 132.6911 0.1794 0.14% 0.27% -1.16% -6.69% 2024-04-18
USTLKR 301.4041 0.2375 0.08% 0.96% -0.74% -5.40% 2024-04-18
UZSLKR 0.0237315 0.0000202 -0.09% 0.70% -2.22% -14.69% 2024-04-18
VNDLKR 0.01185486 0.00001035 -0.09% 0.50% -3.75% -12.37% 2024-04-17
XAFLKR 0.49039 0.00057 0.12% -0.91% -2.82% -7.81% 2024-04-18
XLMLKR 33.3076 0.9797 3.03% -14.35% -9.25% 7.62% 2024-04-18
XMRLKR 35377.3565 107.0286 0.30% -11.16% -13.11% -27.39% 2024-04-18
XOFLKR 0.49101 0.00119 0.24% -0.89% -3.15% -8.13% 2024-04-18
XPFLKR 2.67646 0.02283 -0.85% 0.59% -3.78% -8.76% 2024-04-18
XRPLKR 151.160 2.263 1.52% -16.85% -17.32% -3.99% 2024-04-18
YERLKR 1.20350 0.00049 0.04% 0.78% -1.27% -5.39% 2024-04-18
ZARLKR 15.7300 0.1147 -0.72% -1.14% -2.10% -10.16% 2024-04-18
ZMWLKR 11.7792 0.1689 -1.41% -2.29% -1.29% -36.32% 2024-04-18
ADALKR 133.5680 0.2370 -0.18% -23.67% -34.07% -5.48% 2024-04-18
AEDLKR 81.9931 0.0144 -0.02% 0.71% -1.09% -5.32% 2024-04-18
AFNLKR 4.19285 0.03790 0.91% 0.83% -2.08% 11.68% 2024-04-17
ALGLKR 49.8475 1.5778 -3.07% -27.42% -34.75% -29.33% 2024-04-18
ALLLKR 3.15617 0.00807 -0.26% -1.04% -2.05% 1.66% 2024-04-18
AMDLKR 0.76087 0.00119 -0.16% -1.01% -0.27% -7.46% 2024-04-18
AOALKR 0.35711 0.00076 -0.21% -0.55% -2.42% -43.40% 2024-04-18
ARSLKR 0.34642 0.00005 -0.02% 0.25% -3.04% -76.37% 2024-04-18
ATMLKR 2424.9830 1.2660 0.05% -24.85% -32.30% -39.25% 2024-04-18
AVXLKR 10241.1055 151.8220 1.50% -27.69% -44.68% 51.84% 2024-04-18
AZNLKR 177.130 0.031 -0.02% 0.35% -1.88% -5.88% 2024-04-18
BCHLKR 144194.4731 4,480.4854 3.21% -23.16% 17.38% 239.38% 2024-04-18
BDTLKR 2.75156 0.00535 0.19% 1.12% -1.02% -8.19% 2024-04-18
BGNLKR 164.468 0.120 0.07% 0.18% -2.83% -7.83% 2024-04-18
BHDLKR 798.897 0.266 -0.03% 0.71% -1.24% -5.29% 2024-04-18
BIFLKR 0.10540 0.00000 0.00% 1.14% -1.52% -31.59% 2024-04-18
BIHLKR 164.412 0.070 0.04% 2.39% -2.85% -7.87% 2024-04-18
BNBLKR 164622.5336 3,374.7022 2.09% -9.01% 6.53% 60.62% 2024-04-18
BNDLKR 221.583 0.003 0.00% -0.16% -2.54% -7.14% 2024-04-18
BOBLKR 43.6077 0.0846 0.19% 0.89% -1.87% -5.93% 2024-04-18
BRLLKR 57.5471 0.7875 1.39% -2.43% -5.00% -10.86% 2024-04-17
BSDLKR 301.999 0.004 0.00% 1.12% -0.79% -5.03% 2024-04-18
BTCLKR 18505958 42,268 0.23% -11.51% -4.44% 98.68% 2024-04-18
BWPLKR 21.8312 0.0116 0.05% -0.18% -2.42% -9.91% 2024-04-18
BYRLKR 92.2932 0.0010 0.00% 1.13% -0.97% -26.92% 2024-04-18
CADLKR 218.858 0.173 0.08% 0.35% -2.31% -7.51% 2024-04-18
CDFLKR 0.10824 0.00040 0.37% 0.35% -3.01% -29.54% 2024-04-17
CHFLKR 331.302 0.587 0.18% 0.98% -3.19% -6.65% 2024-04-18
CLPLKR 0.30794 0.00252 0.83% -1.73% -4.15% -23.11% 2024-04-17
CNYLKR 41.5426 0.0293 -0.07% 0.96% -1.40% -10.07% 2024-04-18
COPLKR 0.0773661 0.0000134 -0.02% -1.57% -1.06% 9.12% 2024-04-18
CRCLKR 0.60269 0.00003 0.00% 2.57% -0.82% 0.90% 2024-04-18
CUCLKR 12.54886 0.04590 0.37% 0.39% -1.87% -5.29% 2024-04-17
CVELKR 2.90508 0.00328 0.11% -0.24% -3.23% -8.22% 2024-04-18
CZKLKR 12.71495 0.00924 -0.07% 0.70% -3.16% -14.63% 2024-04-18
DAILKR 301.1204 0.0161 -0.01% 0.89% -0.89% -5.45% 2024-04-18
DJFLKR 1.69587 0.00000 0.00% 0.80% -1.06% -5.31% 2024-04-18
DKKLKR 43.0896 0.0226 0.05% 0.08% -2.92% -8.00% 2024-04-18
DOPLKR 5.10880 0.00022 0.00% 1.58% -1.37% -12.56% 2024-04-18
DOTLKR 2028.6096 47.2550 2.39% -18.55% -23.90% 1.09% 2024-04-18
DZDLKR 2.24221 0.00748 0.33% 0.96% -1.21% -4.65% 2024-04-18
EGPLKR 6.2194 0.0158 0.25% -1.05% -3.85% -39.66% 2024-04-18
ERNLKR 20.0824 0.0042 0.02% 0.75% -1.04% -5.27% 2024-04-18
ETBLKR 5.29324 0.01439 -0.27% 0.91% -1.66% -10.02% 2024-04-18
ETHLKR 918647 20,530 2.29% -12.22% -7.77% 45.65% 2024-04-18
GELLKR 113.1401 0.1893 -0.17% 1.03% -0.17% -11.59% 2024-04-18
GHSLKR 22.3800 0.0120 -0.05% 0.30% -5.30% -18.36% 2024-04-18
GMDLKR 4.43319 0.00092 0.02% 0.68% -1.14% -13.57% 2024-04-18
GNFLKR 0.0350425 0.0000876 -0.25% 0.83% -2.08% -6.28% 2024-04-18
GTQLKR 38.7373 0.0154 -0.04% 1.00% -0.87% -5.11% 2024-04-18
GYDLKR 1.43925 0.00030 0.02% 0.75% -1.47% -4.50% 2024-04-18
HKDLKR 38.4626 0.0005 0.00% 0.99% -0.97% -5.21% 2024-04-18
HNLLKR 12.20245 0.01416 0.12% 0.85% -1.35% -5.84% 2024-04-18
HTGLKR 2.27396 0.00444 -0.19% 0.95% -1.54% 10.12% 2024-04-18
HUFLKR 0.81693 0.00099 -0.12% -0.52% -2.61% -13.17% 2024-04-18
IDRLKR 0.0185928 0.0000750 0.41% -0.56% -4.20% -13.23% 2024-04-18
ILSLKR 79.5629 0.1665 0.21% -0.36% -4.62% -8.84% 2024-04-18
INRLKR 3.60584 0.00312 0.09% 0.60% -1.80% -6.93% 2024-04-18
IQDLKR 0.22997 0.00056 -0.24% 0.76% -1.10% -4.70% 2024-04-18
IRRLKR 0.00716012 0.00002619 0.37% 0.73% -1.21% -5.43% 2024-04-17
ISKLKR 2.13445 0.00334 -0.16% -0.11% -4.08% -8.65% 2024-04-18
JMDLKR 1.93943 0.00290 -0.15% 0.59% -2.35% -7.49% 2024-04-18
JODLKR 424.994 0.091 -0.02% 0.76% -1.15% -5.27% 2024-04-18
JPYLKR 1.94929 0.00187 -0.10% -0.28% -4.50% -17.81% 2024-04-18
KESLKR 2.26068 0.01232 -0.54% -1.71% -0.85% -4.10% 2024-04-18
KGSLKR 3.38442 0.00065 0.02% 0.88% -0.48% -6.86% 2024-04-18
KHRLKR 0.0745306 0.0001382 -0.19% 0.86% -1.15% -4.94% 2024-04-18
KMFLKR 0.64964 0.00238 0.37% -1.44% -3.61% -8.34% 2024-04-17
KRWLKR 0.21843 0.00010 0.04% -0.45% -4.12% -9.39% 2024-04-18
KYDLKR 362.859 1.327 0.37% 1.94% -1.66% -6.73% 2024-04-17
KZTLKR 0.67518 0.00375 0.56% 0.93% -0.29% -4.10% 2024-04-18
LAKLKR 0.0141664 0.0000284 -0.20% 0.28% -3.06% -23.51% 2024-04-18
LBPLKR 0.00336 0.00001 -0.24% 0.79% -1.09% -84.13% 2024-04-18
LNKLKR 4099.5668 146.6638 3.71% -21.44% -19.60% 66.28% 2024-04-18
LRDLKR 1.54845 0.00566 0.37% 0.18% -2.62% -20.14% 2024-04-17
LSLLKR 15.7736 0.0033 0.02% -2.51% -1.97% -10.03% 2024-04-18
LTCLKR 24657.4 521.4 2.16% -16.25% 1.32% -17.00% 2024-04-18
LUNLKR 0.0300 0.0001 0.37% -21.87% -29.59% -21.61% 2024-04-16
LYDLKR 62.3031 0.4194 0.68% 0.75% -1.59% -6.82% 2024-04-18
MADLKR 29.6346 0.0601 -0.20% -0.61% -2.16% -5.27% 2024-04-18
MDLLKR 16.8299 0.0698 -0.41% -0.60% -3.01% -5.63% 2024-04-18
MGALKR 0.0689957 0.0001654 0.24% 0.33% 1.57% -4.70% 2024-04-18
MKDLKR 5.21727 0.00065 0.01% -0.05% -3.50% -7.99% 2024-04-18
MMKLKR 0.14348 0.00033 -0.23% 0.88% -1.31% -5.53% 2024-04-18
MNTLKR 0.0886715 0.0003113 0.35% -0.32% -1.98% -2.82% 2024-04-17
MOPLKR 37.3469 0.0216 -0.06% 0.85% -1.28% -5.05% 2024-04-18
MTCLKR 206.2830 5.1840 2.58% -21.28% -27.10% -40.05% 2024-04-18
MURLKR 6.47623 0.00635 0.10% -0.13% -2.52% -8.56% 2024-04-18
MVRLKR 19.4934 0.0713 0.37% 0.73% -1.25% -5.48% 2024-04-17
MWKLKR 0.17312 0.00110 -0.63% 0.75% -5.21% -44.91% 2024-04-18
MXNLKR 17.62158 0.12421 -0.70% -2.95% -2.56% -0.23% 2024-04-18
MYRLKR 62.8621 0.0262 0.04% -0.18% -2.61% -12.39% 2024-04-18
MZNLKR 4.74386 0.03142 0.67% 1.32% -1.55% -5.97% 2024-04-18
NADLKR 15.8378 0.0033 0.02% -2.11% -1.45% -9.56% 2024-04-18
NGNLKR 0.26291 0.00113 -0.43% 9.02% 35.77% -61.98% 2024-04-18
NIOLKR 8.15251 0.05229 -0.64% 0.34% -1.95% -7.32% 2024-04-18
NOKLKR 27.2704 0.1001 -0.37% -1.14% -4.39% -9.46% 2024-04-18
NPRLKR 2.25440 0.00163 -0.07% 0.38% -1.76% -6.95% 2024-04-18

Exchange Rates