Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDLKR 300.880 0.220 0.07% -0.01% -0.02% 2.63% -0.60% 2025-07-14
EURLKR 351.915 0.503 0.14% -0.35% 1.14% 15.88% 6.68% 2025-07-14
GBPLKR 405.613 0.092 0.02% -1.07% -0.72% 10.51% 3.32% 2025-07-14
AUDLKR 197.610 0.047 -0.02% 0.93% 0.66% 8.90% -3.46% 2025-07-14
NZDLKR 179.652 0.858 -0.48% -0.62% -1.65% 9.56% -2.32% 2025-07-14
OMRLKR 781.532 0.009 0.00% 0.26% 0.56% 2.63% -0.53% 2025-07-14
PABLKR 300.770 0.110 0.04% 0.28% 0.58% 2.59% -0.58% 2025-07-14
PENLKR 84.8414 0.2557 0.30% 0.37% 2.41% 8.63% 5.46% 2025-07-14
PGKLKR 72.9430 0.2127 0.29% 0.45% 1.85% 1.06% -5.79% 2025-07-14
PHPLKR 5.30951 0.01360 -0.26% -0.09% -1.12% 5.19% 2.54% 2025-07-14
PKRLKR 1.05713 0.00013 -0.01% 0.02% -0.19% 0.38% -2.86% 2025-07-14
PLNLKR 82.4810 0.0080 -0.01% -1.06% 1.60% 16.21% 6.31% 2025-07-14
PYGLKR 0.0388392 0.0000293 0.08% 3.20% 3.64% 3.49% -3.34% 2025-07-14
QARLKR 82.6485 0.1719 0.21% 0.43% 0.74% 2.74% -0.39% 2025-07-14
RONLKR 69.1066 0.0838 -0.12% -1.04% 0.27% 13.26% 4.03% 2025-07-14
RSDLKR 2.99494 0.00563 -0.19% -0.65% 1.35% 15.44% 6.25% 2025-07-14
RUBLKR 3.89687 0.04028 1.04% 2.31% 4.25% 50.86% 13.21% 2025-07-14
RWFLKR 0.20983 0.00084 0.40% 0.56% -0.35% -2.00% -9.27% 2025-07-14
SARLKR 80.2245 0.0603 0.08% 0.31% 0.64% 2.79% -0.52% 2025-07-14
SCRLKR 20.8973 0.4309 -2.02% -1.69% 4.34% 1.58% -1.70% 2025-07-14
SDGLKR 0.50107 0.00032 0.06% 0.32% 0.60% 2.34% -0.81% 2025-07-14
SEKLKR 31.3021 0.1724 -0.55% -0.35% -1.12% 18.12% 8.45% 2025-07-14
SGDLKR 234.639 0.215 -0.09% -0.27% -0.12% 9.30% 4.15% 2025-07-14
SLLLKR 0.0130110 0.0002951 -2.22% -2.81% -2.51% 1.52% -3.22% 2025-07-14
SOLLKR 49414.1 421.6 0.86% 10.29% 9.09% -10.82% 2.22% 2025-07-14
SOSLKR 0.52647 0.00038 0.07% 0.31% 0.62% 2.00% -1.14% 2025-07-14
SRDLKR 8.02871 0.00942 0.12% 1.40% -0.44% -2.94% -20.93% 2025-07-14
SSPLKR 0.06639 0.00011 0.16% 0.05% 0.51% -12.06% -66.05% 2025-07-11
STDLKR 14.18636 0.01514 -0.11% -0.59% 1.35% 15.67% 5.35% 2025-07-14
SVCLKR 34.3859 0.0436 0.13% 0.36% 0.67% 2.62% -0.53% 2025-07-14
SYPLKR 0.0231188 0.0000054 0.02% 0.20% 0.55% 2.55% -0.78% 2025-07-11
SZLLKR 16.7996 0.0275 0.16% -1.56% 0.03% 7.84% -0.05% 2025-07-14
THBLKR 9.26155 0.00664 -0.07% 0.01% 0.28% 8.45% 10.56% 2025-07-14
TJSLKR 31.1625 0.0544 0.17% 0.10% 5.62% 15.33% 9.70% 2025-07-14
TMTLKR 85.7208 0.1943 -0.23% 0.01% 0.31% 2.18% -0.96% 2025-07-14
TNDLKR 103.8592 0.0938 0.09% -1.14% 1.19% 12.96% 6.46% 2025-07-14
TRYLKR 7.4895 0.0026 0.03% -0.51% -1.51% -9.73% -18.17% 2025-07-14
TTDLKR 44.3272 0.0324 0.07% 0.17% 0.53% 2.30% -0.54% 2025-07-14
TWDLKR 10.24412 0.03770 -0.37% -1.24% 1.27% 14.62% 10.18% 2025-07-14
TZSLKR 0.1160870 0.0004485 0.39% 2.18% 0.35% -3.98% 2.69% 2025-07-14
UAHLKR 7.19463 0.01040 0.14% 0.15% -0.28% 3.19% -2.59% 2025-07-14
UGXLKR 0.0839589 0.0000572 0.07% 0.38% 0.65% 5.18% 2.68% 2025-07-14
UNILKR 2720.9 104.9 4.01% 22.39% 21.73% -29.76% 4.73% 2025-07-14
URYLKR 7.40314 0.00592 0.08% -0.94% 1.77% 10.25% -1.90% 2025-07-14
USCLKR 300.88 0.22 0.07% -0.01% -0.02% 2.63% -0.59% 2025-07-14
FJDLKR 134.0133 0.0424 -0.03% 0.07% 0.38% 6.50% -1.61% 2025-07-14
USTLKR 300.89 0.15 0.05% -0.01% -0.05% 2.84% -0.66% 2025-07-14
UZSLKR 0.0236820 0.0001514 -0.64% -0.46% 0.62% 4.20% -0.80% 2025-07-14
VNDLKR 0.01151694 0.00000379 0.03% 0.52% 0.28% 0.09% -3.25% 2025-07-14
XAFLKR 0.53642 0.00310 0.58% 1.52% 4.21% 17.14% 6.65% 2025-07-14
XLMLKR 134.64 26.53 24.53% 80.11% 71.11% 38.56% 325.01% 2025-07-14
XMRLKR 103147.7 4,002.0 4.04% 8.57% 6.27% 82.56% 113.03% 2025-07-14
XOFLKR 0.53633 0.00063 0.12% -0.71% 3.09% 14.65% 7.02% 2025-07-14
XPFLKR 2.93113 0.01032 -0.35% -0.72% 1.97% 14.88% 6.67% 2025-07-14
XRPLKR 882.129 60.031 7.30% 29.00% 31.25% 45.07% 442.89% 2025-07-14
YERLKR 1.24665 0.00169 0.14% 0.59% 1.41% 5.91% 2.77% 2025-07-14
ZARLKR 16.8033 0.0277 0.17% -1.96% -0.39% 8.04% -0.23% 2025-07-14
ZIGLKR 11.21 0.01 0.07% 0.71% 1.10% -1.36% -49.11% 2025-07-14
ZMWLKR 12.97 0.16 1.25% 4.71% 7.24% 23.88% 8.62% 2025-07-14
ADALKR 226.78 13.18 6.17% 29.83% 19.61% -8.15% 68.75% 2025-07-14
AEDLKR 81.9426 0.0835 0.10% 0.35% 0.65% 2.66% -0.50% 2025-07-14
AFNLKR 4.34843 0.00551 0.13% 1.30% 1.44% 4.34% 1.82% 2025-07-14
ALGLKR 83.58 17.87 27.19% 57.51% 54.95% -16.17% 74.54% 2025-07-14
ALLLKR 3.58945 0.00160 -0.04% -0.46% 1.69% 16.07% 9.28% 2025-07-14
AMDLKR 0.78397 0.00082 0.10% 0.50% 0.53% 5.77% 0.56% 2025-07-14
AOALKR 0.32763 0.00034 0.10% 0.71% 0.93% 3.10% -4.43% 2025-07-14
ARSLKR 0.23861 0.00016 0.07% -1.22% -5.49% -16.09% -27.48% 2025-07-14
ATMLKR 1433.5 35.9 2.57% 17.73% 14.75% -20.79% -26.90% 2025-07-14
AVXLKR 6555.8 346.8 5.59% 20.98% 14.29% -37.06% -21.95% 2025-07-14
AZNLKR 177.088 0.229 0.13% 0.37% 0.67% 2.38% -0.47% 2025-07-14
BCHLKR 156176.9 3,608.9 -2.26% 4.72% 11.77% 22.77% 29.05% 2025-07-14
BDTLKR 2.48636 0.01383 0.56% 1.65% 1.61% 0.92% -3.57% 2025-07-14
BGNLKR 179.676 0.005 0.00% -0.51% 1.51% 15.79% 6.50% 2025-07-14
BHDLKR 798.011 0.483 0.06% 0.29% 0.63% 2.64% -0.55% 2025-07-14
BIFLKR 0.10097 0.00006 0.06% 0.29% 0.53% 1.85% -4.05% 2025-07-14
BNBLKR 212193.0 5,146.5 2.49% 6.80% 8.35% 3.70% 20.24% 2025-07-14
BNDLKR 234.918 0.082 0.04% -0.19% 0.47% 9.39% 4.12% 2025-07-14
BOBLKR 43.4770 0.1230 0.28% 0.16% 0.68% 2.84% -0.69% 2025-07-14
BRLLKR 53.9514 0.1388 -0.26% -2.47% -0.11% 13.81% -3.16% 2025-07-14
BSDLKR 301.060 0.400 0.13% 0.37% 0.68% 2.69% -0.63% 2025-07-14
BTCLKR 36798454 1,448,054 4.10% 12.90% 14.48% 34.51% 87.83% 2025-07-14
BWPLKR 22.5337 0.0199 0.09% -0.42% 0.61% 7.35% 0.13% 2025-07-11
BYRLKR 91.9983 0.1264 0.14% 0.38% 0.68% 2.49% -0.64% 2025-07-14
CADLKR 219.909 0.225 0.10% -0.13% -0.84% 7.84% -0.63% 2025-07-14
CDFLKR 0.10327 0.00002 0.02% 0.19% 0.34% 0.61% -3.02% 2025-07-11
CHFLKR 377.415 0.171 -0.05% -0.01% 2.06% 16.81% 11.65% 2025-07-14
CLPLKR 0.31462 0.00053 0.17% -2.45% -2.14% 6.71% -5.82% 2025-07-14
CNYLKR 41.9705 0.0531 0.13% 0.08% 0.17% 5.04% 0.85% 2025-07-14
COPLKR 0.0752028 0.0000190 0.03% 0.30% 4.76% 13.01% -2.33% 2025-07-14
CRCLKR 0.59627 0.00060 0.10% 0.40% 0.51% 3.04% 2.87% 2025-07-14
CUCLKR 12.52750 0.00292 0.02% 0.20% 0.55% 2.55% -0.75% 2025-07-11
CVELKR 3.18347 0.01020 0.32% -0.31% 2.02% 15.84% 6.89% 2025-07-14
CZKLKR 14.26800 0.00272 -0.02% -0.58% 2.08% 18.39% 9.51% 2025-07-14
DAILKR 300.90 0.26 0.09% 0.01% 3.06% 2.62% -0.57% 2025-07-14
DJFLKR 1.68969 0.00135 0.08% 0.32% 0.62% 2.36% -0.70% 2025-07-14
DKKLKR 47.1420 0.0321 0.07% -0.47% 1.51% 15.76% 6.60% 2025-07-14
DOPLKR 4.99809 0.01202 0.24% -0.28% -1.29% 3.80% -2.49% 2025-07-14
DOTLKR 1244.7 67.8 5.76% 22.79% 7.64% -35.81% -36.56% 2025-07-14
DZDLKR 2.31588 0.00102 -0.04% -0.11% 0.66% 6.90% 2.90% 2025-07-14
EGPLKR 6.0820 0.0068 0.11% 0.03% 0.70% 5.36% -3.73% 2025-07-14
ERNLKR 20.0583 0.0143 0.07% 0.31% 0.61% 2.62% -0.53% 2025-07-14
ETBLKR 2.18457 0.02810 1.30% 1.08% 0.38% -4.92% -58.34% 2025-07-14
ETHLKR 926110 36,845 4.14% 21.05% 21.09% -5.16% -12.30% 2025-07-14
GELLKR 110.9104 0.0803 0.07% 0.47% 1.18% 6.49% -0.12% 2025-07-14
GHSLKR 28.9313 0.0480 -0.17% -0.20% -0.71% 45.06% 47.10% 2025-07-14
GMDLKR 4.13466 0.00330 0.08% 0.25% 0.59% 1.75% -5.62% 2025-07-14
GNFLKR 0.0346819 0.0000277 0.08% 0.29% 0.49% 1.76% -1.45% 2025-07-14
GTQLKR 39.1695 0.0312 0.08% 0.39% 0.66% 2.94% 0.52% 2025-07-14
GYDLKR 1.43719 0.00518 -0.36% 0.10% 0.59% 2.55% -0.89% 2025-07-11
HKDLKR 38.3316 0.0300 0.08% -0.01% -0.02% 1.54% -1.14% 2025-07-14
HNLLKR 11.50251 0.00917 0.08% 0.19% 0.39% -0.68% -5.96% 2025-07-14
HTGLKR 2.29241 0.00167 0.07% -0.02% 0.58% 1.80% 0.01% 2025-07-14
HUFLKR 0.87891 0.00147 -0.17% -0.88% 1.85% 19.07% 4.37% 2025-07-14
IDRLKR 0.0184856 0.0000405 -0.22% -0.24% 0.25% 2.57% -1.54% 2025-07-14
ILSLKR 89.2451 1.0893 -1.21% -0.78% 6.27% 10.73% 6.12% 2025-07-14
INRLKR 3.49909 0.00381 -0.11% 0.00% 0.14% 2.14% -3.39% 2025-07-14
IQDLKR 0.22969 0.00018 0.08% 0.32% 0.62% 2.55% -0.53% 2025-07-14
IRRLKR 0.00715815 0.00001824 0.26% 0.20% 0.55% 2.55% -0.76% 2025-07-11
ISKLKR 2.46925 0.00077 0.03% -0.44% 2.64% 17.06% 11.75% 2025-07-14
JMDLKR 1.87813 0.00147 0.08% -0.06% 0.56% -0.89% -2.81% 2025-07-14
JODLKR 424.386 0.324 0.08% 0.32% 0.48% 2.69% -0.57% 2025-07-14
JPYLKR 2.04067 0.00087 0.04% -1.08% -1.83% 9.52% 6.62% 2025-07-14
KESLKR 2.32887 0.00178 0.08% 0.32% 0.62% 2.35% -0.68% 2025-07-14
KGSLKR 3.44084 0.00383 0.11% 0.35% 0.62% 2.10% -2.97% 2025-07-14
KHRLKR 0.0750757 0.0000608 0.08% 0.55% 0.67% 2.86% 1.66% 2025-07-14
KMFLKR 0.71445 0.00163 0.23% 0.07% 1.45% 15.50% 7.07% 2025-07-14
KRWLKR 0.21780 0.00020 -0.09% -1.06% -1.30% 9.82% -0.98% 2025-07-14
KYDLKR 361.696 0.084 0.02% 0.20% 0.55% 2.55% -0.90% 2025-07-11
KZTLKR 0.57407 0.00018 0.03% -0.57% -1.82% 2.72% -10.16% 2025-07-14
LAKLKR 0.0139602 0.0000104 0.07% 0.30% 0.72% 3.34% 2.18% 2025-07-14
LBPLKR 0.00336 0.00000 0.07% 0.31% 0.62% 2.51% -0.74% 2025-07-14
LNKLKR 4924.3 323.2 7.02% 21.82% 20.84% -15.68% 12.69% 2025-07-14
LRDLKR 1.49955 0.00035 0.02% 0.20% 0.30% -5.63% -3.48% 2025-07-11
LSLLKR 16.8073 0.0522 0.31% -1.52% -0.10% 7.96% -0.06% 2025-07-14
LTCLKR 28897.5 554.3 1.96% 11.52% 10.78% -4.04% 31.68% 2025-07-14
LUNLKR 0.018 0.003 -14.22% -14.22% 0.07% -44.02% -25.45% 2025-07-14
LYDLKR 55.5025 0.2910 -0.52% -0.33% 1.41% -7.17% -11.14% 2025-07-14
MADLKR 33.3840 0.0122 0.04% -0.03% 1.57% 15.20% 8.32% 2025-07-14
MDLLKR 17.8570 0.0433 0.24% 0.29% 1.51% 11.35% 4.15% 2025-07-14
MGALKR 0.0679305 0.0000297 0.04% 1.21% 1.86% 8.72% 1.17% 2025-07-14
MKDLKR 5.70840 0.00274 0.05% -0.40% 2.38% 14.74% 6.82% 2025-07-14
MMKLKR 0.14371 0.00011 0.08% 0.28% 0.63% 2.63% -0.68% 2025-07-14
MNTLKR 0.0838835 0.0000641 0.08% 0.26% 0.39% -2.15% -5.68% 2025-07-14
MOPLKR 37.1974 0.0376 0.10% 0.34% 0.72% 1.55% -1.12% 2025-07-14
MTCLKR 71.18 2.38 3.45% 28.18% 18.46% -46.04% -56.91% 2025-07-14
MURLKR 6.62607 0.01235 0.19% -0.70% 0.26% 5.77% 2.26% 2025-07-14
MVRLKR 19.4625 0.0149 0.08% 0.32% 0.62% 2.36% -0.78% 2025-07-14
MWKLKR 0.17356 0.00013 0.08% 0.34% 0.62% 2.63% -0.52% 2025-07-14
MXNLKR 16.04148 0.09476 -0.59% -0.61% 0.80% 14.08% -6.05% 2025-07-14
MYRLKR 70.7560 0.0541 0.08% -0.43% -0.13% 7.92% 9.23% 2025-07-14
MZNLKR 4.70950 0.00507 0.11% 0.35% 0.65% 2.65% -0.56% 2025-07-14
NADLKR 16.7978 0.0381 0.23% -1.55% -0.16% 7.89% -0.11% 2025-07-14
NGNLKR 0.19691 0.00021 0.11% 0.44% 1.42% 3.71% 4.18% 2025-07-14
NIOLKR 8.18748 0.01737 0.21% 0.45% 0.76% 2.21% -0.51% 2025-07-14
NOKLKR 29.6807 0.0552 -0.19% -0.33% -2.22% 15.25% 5.93% 2025-07-14
NPRLKR 2.18872 0.00124 -0.06% -0.29% 0.25% 2.26% -3.45% 2025-07-14