Preis Tag %Tag %Jahr Datum
AUDUSD 0.65161 -0.00430 -0.65% -3.01% 2024-03-19
USDLKR 303.850 -0.550 -0.18% -9.30% 2024-03-19
EURAUD 1.66748 0.01010 0.61% 4.49% 2024-03-19
GBPAUD 1.94994 0.00970 0.50% 6.72% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
AUDCNY 4.69768 -0.02360 -0.50% 1.74% 2024-03-19
AUDCHF 0.57955 -0.00280 -0.47% -7.14% 2024-03-19
AUDCAD 0.88403 -0.00440 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
AUDLKR 199.919 -0.259 -0.13% -10.85% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18