Preis Tag %Tag %Jahr Datum
GBPUSD 1.26714 -0.00560 -0.44% 3.22% 2024-03-19
USDLKR 303.850 -0.550 -0.18% -9.30% 2024-03-19
EURGBP 0.85538 0.00150 0.17% -2.03% 2024-03-19
GBPAUD 1.94830 0.00810 0.42% 6.63% 2024-03-19
GBPNZD 2.09942 0.00780 0.37% 6.82% 2024-03-19
GBPJPY 190.848 1.038 0.55% 18.39% 2024-03-19
GBPCNY 9.14167 -0.01940 -0.21% 8.48% 2024-03-19
GBPCHF 1.12520 -0.00460 -0.41% -1.33% 2024-03-19
GBPCAD 1.72058 -0.00190 -0.11% 2.57% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
AUDLKR 198.085 -1.571 -0.79% -11.98% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURLKR 331.924 -0.293 -0.09% -7.13% 2024-03-18
GBPLKR 387.726 -1.004 -0.26% -4.97% 2024-03-18
NZDLKR 185.106 -0.426 -0.23% -11.34% 2024-03-18
LKRJPY 0.49020 0.00185 0.38% 23.54% 2024-03-18
LKRCNY 0.0236669 0.0000543 0.23% 15.68% 2024-03-18
LKRCHF 0.00290634 0.00001104 0.38% 5.42% 2024-03-18
LKRCAD 0.00445013 0.00001264 0.28% 9.32% 2024-03-18
LKRBRL 0.0164488 0.0000801 0.49% 6.02% 2024-03-18