IDRLKR - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0125

Täglich Wechseln:

-0.000001 -0.01%

Jährlich:

-2.74%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
IDREUR	0.0001		-0.0000002	-0.40%	-10.81%	2020-09-28
IDRUSD	0.0001		-0.00000002	-0.03%	-4.44%	2020-09-28
IDRAUD	0.0001		-0.000001	-0.70%	-8.83%	2020-09-28
IDRCAD	0.0001		-0.0000001	-0.12%	-3.48%	2020-09-28
IDRCHF	0.0001		-0.0000002	-0.34%	-11.32%	2020-09-28
IDRGBP	0.0001		-0.000001	-1.30%	-9.03%	2020-09-28
IDRJPY	0.0071		-0.00002	-0.22%	-6.82%	2020-09-28
IDRNZD	0.0001		-0.0000003	-0.33%	-8.87%	2020-09-28
LKREUR	0.0046		-0.00001	-0.28%	-8.19%	2020-09-28
LKRUSD	0.0054		0.000001	0.03%	-1.70%	2020-09-28
IDRBRL	0.0004		0.000004	0.97%	27.96%	2020-09-25
IDRCNY	0.0005		-0.000001	-0.12%	-8.76%	2020-09-28
LKRAUD	0.0076		-0.00004	-0.56%	-6.14%	2020-09-28
LKRCAD	0.0072		-0.00001	-0.13%	-0.77%	2020-09-28
LKRCHF	0.0050		-0.000004	-0.08%	-8.59%	2020-09-28
LKRGBP	0.0042		-0.00005	-1.09%	-6.27%	2020-09-28
LKRJPY	0.5697		-0.0004	-0.06%	-4.06%	2020-09-28
LKRNZD	0.0082		-0.00002	-0.19%	-6.18%	2020-09-28
LKRBRL	0.0298		-0.0002	-0.79%	30.52%	2020-09-28
LKRCNY	0.0368		-0.00002	-0.05%	-6.13%	2020-09-28
IDRLKR	0.0125		-0.000001	-0.01%	-2.74%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16655	0.0033	0.28%
GBPUSD	1.28392	0.0097	0.76%
AUDUSD	0.70737	0.0047	0.67%
NZDUSD	0.65565	0.0011	0.16%
USDJPY	105.53	0.0330	-0.03%
USDCNY	6.81537	0.0074	-0.11%
USDCHF	0.92468	0.0042	-0.45%
USDCAD	1.33700	0.0015	-0.11%
USDMXN	22.4147	0.0742	0.33%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.268	0.3741	-0.40%
USDKRW	1,163.96	7.8870	-0.67%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,629	455	1.67%
S&P 500	3,363	65	1.96%
NASDAQ 100	11,425	274	2.46%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Aktuell	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5800	0.33	0.82%
Brent	42.4300	0.51	1.22%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2501	0.04	3.00%
Heating oil	1.1413	0.02	1.46%
Gold	1,880.69	20.64	1.11%
Silver	23.632	0.77	3.38%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]