Preis Tag %Tag %Jahr Datum
CADJPY 111.3400 -0.1953 -0.18% 13.61% 2024-03-28
CADCNY 5.33636 -0.01029 -0.19% 4.91% 2024-03-28
CADCHF 0.66629 0.00030 0.04% -1.64% 2024-03-28
CADAUD 1.13263 0.00460 0.41% 2.64% 2024-03-28
CADBRL 3.66745 -0.00808 -0.22% -3.46% 2024-03-28
CADEUR 0.68177 0.00094 0.14% 0.22% 2024-03-28
CADGBP 0.58350 0.00028 0.05% -2.64% 2024-03-28
CADINR 61.2671 -0.1275 -0.21% 1.06% 2024-03-28
CADNZD 1.23324 0.00538 0.44% 4.03% 2024-03-28
CADUSD 0.73463 -0.00245 -0.33% -0.42% 2024-03-28
LKRJPY 0.50286 0.00070 0.14% 22.31% 2024-03-27
LKRCNY 0.0241194 0.0001025 0.43% 12.15% 2024-03-27
LKRCHF 0.00300964 0.00001494 0.50% 5.17% 2024-03-27
LKRCAD 0.00451486 0.00001453 0.32% 5.77% 2024-03-27
LKRBRL 0.0165718 0.0000682 0.41% 2.01% 2024-03-27
LKRAUD 0.00509154 0.00001889 0.37% 8.33% 2024-03-27
LKREUR 0.00307306 0.00001355 0.44% 6.17% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 3.48% 2024-03-27
LKRNZD 0.00553497 0.00001531 0.28% 9.71% 2024-03-27
LKRUSD 0.00332447 0.00001102 0.33% 6.38% 2024-03-27