IDRAUD - Aktienkurs

Grafik
Quotes

Wechselkurs

0.000095

Täglich Wechseln:

-0.0000002 -0.20%

Jährlich:

-7.76%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDEUR	0.6126		0.0004	0.06%	-0.90%	2020-12-03
AUDCAD	0.9591		0.0010	0.10%	6.12%	2020-12-03
AUDCHF	0.6631		-0.0007	-0.10%	-2.06%	2020-12-03
AUDGBP	0.5536		-0.0012	-0.21%	5.92%	2020-12-03
AUDJPY	77.3220		-0.1570	-0.20%	3.70%	2020-12-03
AUDNZD	1.0509		0.0023	0.22%	0.48%	2020-12-03
AUDBRL	3.8760		0.0058	0.15%	34.46%	2020-12-03
AUDCNY	4.8574		0.0050	0.10%	0.53%	2020-12-03
AUDINR	54.7710		0.0580	0.11%	11.86%	2020-12-03
IDREUR	0.0001		-0.00000002	-0.03%	-8.49%	2020-12-03
IDRUSD	0.0001		-0.0000001	-0.07%	0%	2020-12-03
IDRAUD	0.0001		-0.0000002	-0.20%	-7.76%	2020-12-03
IDRCAD	0.0001		-0.0000001	-0.07%	-2.08%	2020-12-03
IDRCHF	0.0001		-0.0000001	-0.14%	-9.53%	2020-12-03
IDRGBP	0.0001		-0.0000002	-0.29%	-2.16%	2020-12-03
IDRJPY	0.0074		-0.00002	-0.25%	-4.18%	2020-12-03
IDRNZD	0.0001		-0.00000001	-0.01%	-7.32%	2020-12-03
IDRBRL	0.0004		-0.0000003	-0.07%	24.00%	2020-12-03
IDRCNY	0.0005		0.0000002	0.05%	-7.14%	2020-12-03
AUDUSD	0.7413		-0.0005	-0.07%	8.20%	2020-12-03

	Aktuell	Chg	%Chg
EURUSD	1.21032	0.0011	-0.09%
GBPUSD	1.33952	0.0025	0.18%
AUDUSD	0.74126	0.0005	-0.07%
NZDUSD	0.70523	0.0018	-0.26%
USDJPY	104.32	0.1500	-0.14%
USDCNY	6.55289	0.0109	0.17%
USDCHF	0.89450	0.0002	-0.02%
USDCAD	1.29393	0.0021	0.16%
USDMXN	20.0241	0.0331	0.17%
USDINR	73.8800	0.1200	0.16%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.2421	0.1749	0.23%
DXY	91.053	0.0655	-0.07%
USDKRW	1,089.93	8.3500	-0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,814	69	-0.23%
S&P 500	3,662.47	7	-0.18%
NASDAQ 100	12,469	12	0.10%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,435	29	-0.44%
DAX	13,233	80	-0.60%
CAC 40	5,553	30	-0.53%
FTSE MIB	21,923	50	-0.23%
IBEX 35	8,159	61	-0.75%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,642	24	0.05%
MOEX	3,166	24	-0.75%
TSX	17,356	2	-0.01%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.7800	0.50	-1.10%
Brent	47.8200	0.43	-0.89%
Natural gas	2.6890	0.09	-3.27%
Gasoline	1.2265	0.01	-1.07%
Heating oil	1.3551	0.01	-0.81%
Gold	1,836.24	5.23	0.29%
Silver	23.980	0.12	-0.51%
Copper	3.4660	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,158.5000	3.50	0.30%
Wheat	575.7500	2.00	-0.35%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Aktuell	Chg	%Chg
US	0.93	0.012	-0.01%
UK	0.35	0.005	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Switzerland	-0.52	0.003	0.00%
Mexico	5.53	0.020	-0.02%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
Norway	0.88	0.018	-0.02%
[+]