IDRGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0000528

Täglich Wechseln:

0.0000001 0.23%

Jährlich:

-3.78%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPEUR	1.0941		-0.0091	-0.82%	-5.93%	2020-10-20
GBPAUD	1.8398		0.0035	0.19%	-2.57%	2020-10-20
GBPCAD	1.7048		-0.0031	-0.18%	0.44%	2020-10-20
GBPCHF	1.1730		-0.0060	-0.50%	-8.16%	2020-10-20
GBPJPY	136.5520		-0.0016	0%	-2.96%	2020-10-20
GBPNZD	1.9708		0.0073	0.37%	-2.58%	2020-10-20
GBPBRL	7.2430		-0.0171	-0.24%	35.39%	2020-10-20
GBPCNY	8.6257		-0.0234	-0.27%	-5.94%	2020-10-20
GBPINR	95.0498		0.0725	0.08%	3.43%	2020-10-20
IDREUR	0.0001		-0.0000001	-0.16%	-9.28%	2020-10-20
IDRUSD	0.0001		0.0000001	0.14%	-3.94%	2020-10-20
IDRAUD	0.0001		0.0000004	0.42%	-6.19%	2020-10-20
IDRCAD	0.0001		0.0000001	0.09%	-3.21%	2020-10-20
IDRCHF	0.0001		-0.0000001	-0.13%	-11.50%	2020-10-20
IDRGBP	0.0001		0.0000001	0.23%	-3.78%	2020-10-20
IDRJPY	0.0072		0.00002	0.35%	-6.51%	2020-10-20
IDRNZD	0.0001		0.000001	0.66%	-6.19%	2020-10-20
IDRBRL	0.0004		0.0000005	0.13%	30.45%	2020-10-20
IDRCNY	0.0005		0.0000005	0.10%	-9.27%	2020-10-20
GBPUSD	1.2921		-0.0028	-0.21%	-0.29%	2020-10-20

	Aktuell	Chg	%Chg
EURUSD	1.18073	0.0038	0.32%
GBPUSD	1.29209	0.0028	-0.21%
AUDUSD	0.70233	0.0055	-0.78%
NZDUSD	0.65559	0.0049	-0.74%
USDJPY	105.70	0.2920	0.28%
USDCNY	6.67594	0.0194	-0.29%
USDCHF	0.90816	0.0023	-0.26%
USDCAD	1.31946	0.0008	0.06%
USDMXN	21.2300	0.0801	0.38%
USDINR	73.5010	0.1510	0.21%
USDBRL	5.6225	0.0156	0.28%
USDRUB	78.0379	0.1637	0.21%
DXY	93.271	0.1565	-0.17%
BTCUSD	11,842.26	78	0.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,286	91	0.32%
S&P 500	3,444	18	0.53%
NASDAQ 100	11,679	45	0.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,880	5	-0.08%
DAX	12,731	123	-0.96%
CAC 40	4,927	2	-0.04%
FTSE MIB	19,363	11	-0.06%
IBEX 35	6,897	48	0.69%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Aktuell	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5700	0.26	-0.64%
Brent	42.3200	0.30	-0.70%
Natural gas	2.9070	0.11	4.01%
Gasoline	1.1619	0.00	0.29%
Heating oil	1.1530	0.02	-1.93%
Gold	1,902.65	1.62	-0.09%
Silver	24.541	0.04	0.17%
Copper	3.1195	0.06	2.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.0000	10.25	0.98%
Wheat	632.7500	6.25	1.00%
Coffee	105.10	0.95	-0.90%
Orange Juice	117.15	0.30	0.26%
Cotton	71.53	0.37	0.52%
[+]

	Aktuell	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]