THBLKR - Aktienkurs

Wechselkurs

5.9640

Täglich Wechseln

0.0031 0.05%

Jährlich

-2.95%

width

height

	Preis	Tag	%Tag	%Jahr	Datum
LKRJPY	0.5604	-0.0012	-0.21%	-0.01%	2021-12-02
THBJPY	3.3469	-0.0003	-0.01%	-1.32%	2021-12-02
LKRCNY	0.0316	-0.0001	-0.44%	-11.62%	2021-12-02
THBCNY	0.1885	-0.0004	-0.24%	-12.43%	2021-12-02
LKRCHF	0.0046	-0.00002	-0.46%	-7.64%	2021-12-02
THBCHF	0.0272	-0.0001	-0.26%	-9.92%	2021-12-02
LKRCAD	0.0063	-0.00004	-0.64%	-10.54%	2021-12-02
THBCAD	0.0378	-0.0002	-0.44%	-11.08%	2021-12-02
LKRBRL	0.0279	0.0001	0.53%	-2.87%	2021-12-01
THBBRL	0.1662	0.0001	0.03%	-5.47%	2021-11-29
LKRAUD	0.0070	-0.00003	-0.49%	-6.97%	2021-12-02
LKREUR	0.0044	-0.00002	-0.52%	-4.31%	2021-12-02
LKRGBP	0.0037	-0.00003	-0.72%	-8.69%	2021-12-02
LKRNZD	0.0073	-0.00004	-0.55%	-7.15%	2021-12-02
LKRUSD	0.0050	-0.00002	-0.50%	-8.59%	2021-12-02
THBAUD	0.0416	-0.0001	-0.29%	-7.87%	2021-12-02
THBEUR	0.0261	-0.0001	-0.32%	-3.82%	2021-12-02
THBGBP	0.0222	-0.0001	-0.54%	-10.20%	2021-12-02
THBLKR	5.9640	0.0031	0.05%	-2.95%	2021-12-02
THBNZD	0.0434	-0.0002	-0.35%	-10.68%	2021-12-02
THBUSD	0.0296	-0.0001	-0.30%	-7.66%	2021-12-02


Vereinigte Staaten Von Amerika	1.4392	0.036	0.04%
Großbritannien	0.8020	0.019	-0.02%
Japan	0.0580	0.006	-0.01%
Australien	1.6640	0.072	-0.07%
Deutschland	-0.3790	0.048	-0.05%
Brasilien	11.4550	0.045	0.05%
Russland	8.3900	0.040	0.04%
Indien	6.3520	0.001	0.00%
Kanada	1.5000	0.008	0.01%
Italien	0.9480	0.076	-0.08%
Frankreich	-0.0180	0.048	-0.05%
Südafrika	9.6700	0.095	-0.10%
China	2.8990	0.008	0.01%
Schweiz	-0.2780	0.030	-0.03%