THBCHF - Aktienkurs

Grafik
Quotes

Wechselkurs

0.0296

Täglich Wechseln:

-0.00002 -0.08%

Jährlich:

-5.75%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CHFJPY	117.3950		0.3000	0.26%	4.82%	2021-01-28
CHFCNY	7.2858		-0.0234	-0.32%	1.77%	2021-01-28
THBJPY	3.4819		0.0087	0.25%	-1.15%	2021-01-28
THBCNY	0.2162		-0.0006	-0.29%	-4.00%	2021-01-28
THBCHF	0.0296		-0.00002	-0.08%	-5.75%	2021-01-28
THBCAD	0.0427		0.00001	0.02%	0.24%	2021-01-28
THBBRL	0.1805		0.0017	0.93%	32.60%	2021-01-27
CHFAUD	1.4682		-0.0019	-0.13%	-3.49%	2021-01-28
CHFBRL	6.1201		0.0342	0.56%	41.97%	2021-01-28
CHFCAD	1.4417		0.0009	0.06%	6.31%	2021-01-28
CHFEUR	0.9286		-0.0006	-0.07%	-0.44%	2021-01-28
CHFGBP	0.8204		-0.0019	-0.23%	3.98%	2021-01-28
CHFINR	82.1163		-0.0133	-0.02%	12.10%	2021-01-28
CHFNZD	1.5719		-0.0020	-0.13%	-0.09%	2021-01-28
CHFUSD	1.1253		0.0012	0.11%	9.53%	2021-01-28
THBAUD	0.0435		-0.0001	-0.18%	-9.03%	2021-01-28
THBEUR	0.0275		-0.00004	-0.13%	-6.15%	2021-01-28
THBGBP	0.0243		-0.0001	-0.31%	-2.00%	2021-01-28
THBNZD	0.0466		-0.0001	-0.21%	-5.84%	2021-01-28
THBUSD	0.0334		0.00003	0.10%	3.30%	2021-01-28

	Aktuell	Chg	%Chg
EURUSD	1.21238	0.0026	0.21%
GBPUSD	1.37254	0.0055	0.40%
AUDUSD	0.76729	0.0025	0.32%
NZDUSD	0.71652	0.0023	0.32%
USDJPY	104.31	0.1430	0.14%
USDCNY	6.47438	0.0278	-0.43%
USDCHF	0.88860	0.0010	-0.11%
USDCAD	1.28040	0.0011	-0.09%
USDMXN	20.3089	0.0383	-0.19%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4221	0.0083	0.15%
USDRUB	75.9292	0.0676	0.09%
DXY	90.513	0.1336	-0.15%
BTCUSD	31,869.72	1,445	4.75%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,904	602	1.99%
S&P 500	3,820.41	70	1.86%
NASDAQ 100	13,318	205	1.57%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,533	34	-0.53%
DAX	13,686	65	0.48%
CAC 40	5,525	66	1.20%
FTSE MIB	21,938	275	1.27%
IBEX 35	7,958	105	1.34%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,577	152	0.87%
[+]

	Aktuell	Chg	%Chg
Apple	139.84	2.20	-1.55%
Tesla	842.98	20.87	-2.42%
Microsoft	239.62	6.74	2.89%
Amazon	3,270.86	38.28	1.18%
Facebook	274.03	2.03	0.75%
Alibaba	260.68	0.43	0.17%
Visa	199.76	4.79	2.46%
JPMorgan Chase	131.43	3.57	2.79%
Intel	57.24	3.65	6.81%
Johnson & Johnson	169.13	1.25	0.74%
Procter & Gamble	130.87	2.49	1.94%
Exxon Mobil	46.26	0.92	2.03%
3M	185.58	0.97	-0.52%
Goldman Sachs	278.36	5.27	1.93%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6500	0.19	-0.36%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6110	0.09	-3.37%
Gasoline	1.5960	0.02	1.20%
Heating oil	1.6121	0.00	0.20%
Gold	1,856.05	12.06	0.65%
Silver	26.558	1.32	5.22%
Copper	3.5920	0.01	0.32%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,360.5000	12.75	-0.93%
Wheat	653.5000	4.75	-0.72%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	Aktuell	Chg	%Chg
US	1.04	0.031	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]