Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
THBJPY 3.80202 0.04579 -1.19% -0.29% 0.21% 10.07% 2022-07-01
THBCNY 0.18819 0.00141 -0.74% -0.39% -3.32% -6.79% 2022-07-01
THBCHF 0.0269694 0.0000816 -0.30% -0.18% -3.57% -5.87% 2022-07-01
THBCAD 0.0362187 0.0002459 -0.67% -0.41% -1.35% -5.51% 2022-07-01
THBMXN 0.56933 0.00023 0.04% 1.68% -0.23% -7.47% 2022-07-01
THBINR 2.21745 0.01910 -0.85% 0.63% -1.95% -4.65% 2022-07-01
THBBRL 0.14953 0.00063 0.42% 1.18% 8.40% -5.02% 2022-07-01
THBRUB 1.52571 0.03846 2.59% 4.04% -13.14% -33.27% 2022-07-01
THBKRW 36.4788 0.0054 0.01% -0.48% 0.72% 3.10% 2022-07-01
THBIDR 419.640 2.314 -0.55% 0.31% -1.28% -7.22% 2022-07-01
THBTRY 0.47098 0.00200 -0.42% -3.74% -1.51% 74.55% 2022-07-01
THBSAR 0.10543 0.00085 -0.80% -0.36% -3.57% -9.87% 2022-07-01
THBSEK 0.28950 0.00002 0.01% 0.94% 1.74% 8.20% 2022-07-01
THBNGN 11.6541 0.0957 -0.81% -0.32% -3.61% -9.09% 2022-07-01
THBPLN 0.12627 0.00064 -0.51% 0.11% 1.53% 6.25% 2022-07-01
THBARS 3.52487 0.02216 -0.62% 0.73% 0.59% 18.01% 2022-07-01
THBNOK 0.27909 0.00010 0.04% 0.53% 2.02% 4.39% 2022-07-01
THBTWD 0.83698 0.00472 -0.56% -0.14% -1.09% -3.90% 2022-07-01
THBIRR 1180.11 9.69 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBAED 0.10319 0.00085 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBCOP 117.888 0.552 0.47% 2.06% 7.52% 0.09% 2022-07-01
THBCRC 19.2772 0.1159 -0.60% -0.94% -2.98% -0.10% 2022-07-01
THBCUC 0.67989 0.00154 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBCVE 2.97022 0.00882 -0.30% 0.51% -0.82% 2.34% 2022-07-01
THBCZK 0.66663 0.00119 -0.18% 0.62% -0.67% -0.79% 2022-07-01
THBDAI 0.0281 0.0002 -0.76% -0.31% -3.69% -9.51% 2022-07-01
THBDJF 4.98736 0.04097 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBDKK 0.20041 0.00052 -0.26% 0.55% -0.81% 2.36% 2022-07-01
THBDOP 1.53611 0.01404 -0.91% 0.06% -4.27% -13.42% 2022-07-01
THBDOT 0.0041 0.0000 -1.08% 20.49% 38.78% 101.90% 2022-07-01
THBDZD 4.09705 0.02666 -0.65% -0.20% -3.22% -1.95% 2022-07-01
THBEGP 0.53144 0.00121 -0.23% 0.45% -1.89% 8.80% 2022-06-30
THBERN 0.42147 0.00346 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBETB 1.46107 0.01184 -0.80% -0.17% -2.82% 7.15% 2022-07-01
THBETH 0.0000262317 0.0000018339 -6.53% 13.23% 63.66% 81.66% 2022-07-01
THBEUR 0.0269649 0.0000768 -0.28% 0.84% -0.73% 2.83% 2022-07-01
THBFJD 0.0629136 0.0003710 0.59% 1.75% -0.85% -2.64% 2022-06-30
THBGBP 0.0232480 0.0000493 -0.21% 1.15% 0.13% 3.35% 2022-07-01
THBGEL 0.0795167 0.0032028 -3.87% -2.94% -7.23% -18.81% 2022-07-01
THBGHS 0.22057 0.00181 -0.81% 0.27% -1.11% 20.88% 2022-07-01
THBGMD 1.51728 0.01246 -0.81% -0.27% -3.27% -4.62% 2022-07-01
THBGNF 242.905 1.996 -0.81% -0.40% -3.42% -20.28% 2022-07-01
THBGTQ 0.21762 0.00179 -0.81% -0.30% -2.75% -9.86% 2022-07-01
THBGYD 5.84378 0.04801 -0.81% -0.47% -3.62% -9.92% 2022-07-01
THBHKD 0.22059 0.00168 -0.76% -0.37% -3.69% -8.70% 2022-07-01
THBHNL 0.68456 0.00562 -0.81% -0.28% -3.57% -7.59% 2022-07-01
THBHRV 0.20293 0.00047 -0.23% 0.63% -0.88% 2.97% 2022-07-01
THBHTG 3.16053 0.02596 -0.81% -0.82% -0.54% 12.58% 2022-07-01
THBHUF 10.77095 0.06613 0.62% 0.66% 0.08% 16.54% 2022-07-01
THBAFN 2.46221 0.02023 -0.81% -2.04% -5.20% -0.08% 2022-07-01
THBALG 0.0920 0.0024 2.64% 14.78% 24.47% 149.94% 2022-07-01
THBALL 3.19753 0.01125 -0.35% 0.18% -2.15% -0.66% 2022-07-01
THBAMD 11.4344 0.0730 -0.63% -1.06% -12.29% -25.92% 2022-07-01
THBAOA 11.7449 0.0682 -0.58% -0.60% -1.98% -42.03% 2022-07-01
THBBSD 0.0280978 0.0002308 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBBTC 0.000001447091 0.000000065059 -4.30% 8.61% 49.74% 57.22% 2022-07-01
THBBWP 0.34861 0.00156 -0.45% 1.37% -0.28% 2.60% 2022-07-01
THBBYR 0.0931470 0.0007369 -0.78% -0.34% -3.62% 17.60% 2022-07-01
THBATM 0.0034 0.0005 -11.75% 1.83% 13.65% 30.73% 2022-07-01
THBAUD 0.0412452 0.0001792 0.44% 1.49% 2.64% -0.23% 2022-07-01
THBAVX 0.0017 0.0000 -0.34% 25.84% 44.81% 612.43% 2022-07-01
THBAZN 0.0475695 0.0003908 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBBCH 0.0003 0.0000 -2.92% 12.18% 77.90% 339.05% 2022-07-01
THBBDT 2.64731 0.00459 -0.17% 1.34% 2.13% 0.56% 2022-06-30
THBBGN 0.0528660 0.0000274 0.05% 0.88% -0.47% 2.71% 2022-07-01
THBBHD 0.0105901 0.0000870 -0.81% -0.39% -3.65% -9.94% 2022-07-01
THBBIF 56.6578 0.4655 -0.81% -0.31% -3.40% -7.29% 2022-07-01
THBBIH 0.0527058 0.0001355 -0.26% 0.55% -0.76% 2.38% 2022-07-01
THBBNB 0.0001 0.0000 -3.03% 10.10% 34.70% 81.37% 2022-07-01
THBBND 0.0392020 0.0001691 -0.43% 0.01% -1.80% -6.81% 2022-07-01
THBBOB 0.19135 0.00129 -0.67% -0.37% -3.62% -10.31% 2022-07-01
THBISK 3.74824 0.00518 0.14% 0.24% 1.38% -3.08% 2022-07-01
THBJMD 4.23598 0.01019 -0.24% -0.11% -5.02% -8.86% 2022-06-30
THBJOD 0.0198932 0.0001634 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBKES 3.30992 0.02719 -0.81% -0.11% -2.72% -1.61% 2022-07-01
THBKGS 2.23377 0.01835 -0.81% -0.37% -5.14% -15.53% 2022-07-01
THBKHR 114.161 0.853 -0.74% -0.22% -3.36% -9.92% 2022-07-01
THBKMF 13.2835 0.1273 -0.95% 0.69% -0.76% 2.82% 2022-07-01
THBILS 0.0988789 0.0001268 -0.13% 1.70% 2.24% -2.91% 2022-07-01
THBIQD 40.9812 0.3361 -0.81% -0.37% -3.62% -9.89% 2022-07-01
THBCDF 56.0590 0.4605 -0.81% -0.37% -3.62% -9.37% 2022-07-01
THBCLP 26.1840 0.2265 0.87% 2.86% 9.08% 13.45% 2022-07-01
THBKYD 0.0231807 0.0001904 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBKZT 13.0399 0.2745 -2.06% -1.11% 5.22% -2.11% 2022-07-01
THBLAK 421.495 3.009 -0.71% -0.26% 7.13% 42.65% 2022-07-01
THBLBP 42.3068 0.3419 -0.80% -0.37% -3.61% -9.91% 2022-07-01
THBLKR 10.00281 0.08218 -0.81% -0.64% -3.35% 61.15% 2022-07-01
THBLNK 0.0046 0.0000 -0.98% 18.80% 12.84% 168.84% 2022-07-01
THBLRD 4.27762 0.00972 -0.23% 0.92% -2.81% -19.62% 2022-06-30
THBLSL 0.45824 0.00253 -0.55% 1.84% 0.58% 1.95% 2022-07-01
THBLTC 0.000546957 0.000009160 -1.65% 7.36% 20.72% 140.78% 2022-07-01
THBLUN 216.2583 41.2745 -16.03% -31.14% -25.93% 45,873,345.65% 2022-07-01
THBLYD 0.13542 0.00111 -0.81% -0.02% -2.43% -3.66% 2022-07-01
THBMAD 0.28220 0.00308 -1.08% -0.17% -1.78% 1.33% 2022-07-01
THBMDL 0.53526 0.00426 -0.79% -0.79% -3.17% -4.46% 2022-07-01
THBMGA 114.217 0.372 -0.32% 0.13% -1.94% -5.62% 2022-07-01
THBMKD 1.66170 0.01139 -0.68% 1.05% -0.84% 2.77% 2022-07-01
THBMMK 51.9809 0.4270 -0.81% -0.37% -3.62% 1.49% 2022-07-01
THBMNT 88.3853 0.2008 -0.23% 0.74% -3.27% 0.32% 2022-06-30
THBMOP 0.22709 0.00187 -0.81% -0.40% -3.62% -8.98% 2022-07-01
THBMTC 0.0594 0.0026 -4.16% 27.27% 25.87% 110.37% 2022-07-01
THBMUR 1.27985 0.01136 -0.88% 3.26% 2.21% -3.45% 2022-07-01
THBMVR 0.43327 0.00356 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBMWK 28.5656 0.2347 -0.81% 0.09% -2.90% 17.04% 2022-07-01
THBTZS 65.3835 0.5371 -0.81% -0.41% -3.46% -9.41% 2022-07-01
THBUAH 0.82186 0.00675 -0.81% -1.34% -4.57% -3.66% 2022-07-01
THBUGX 105.114 1.487 -1.39% -0.95% -4.49% -5.15% 2022-07-01
THBUNI 0.0057 0.0001 1.02% 10.97% 3.91% 235.63% 2022-07-01
THBURY 1.11689 0.00124 -0.11% -0.59% -3.94% -18.00% 2022-07-01
THBUSC 0.0281 0.0002 -0.70% -0.25% -3.68% -9.61% 2022-07-01
THBUSD 0.0281136 0.0002150 -0.76% -0.34% -3.71% -9.64% 2022-07-01
THBUST 0.0282 0.0002 -0.77% -0.29% -3.65% -9.51% 2022-07-01
THBUZS 304.723 2.952 -0.96% -0.18% -5.23% -7.68% 2022-07-01
THBVND 654.678 4.104 -0.62% -0.13% -3.15% -8.78% 2022-07-01
THBXAF 17.6659 0.0553 -0.31% 0.36% -0.83% 3.37% 2022-07-01
THBXLM 0.2530 0.0058 -2.25% 15.39% 23.87% 113.93% 2022-07-01
THBXMR 0.0002 0.0000 -3.28% 11.90% 71.69% 69.14% 2022-07-01
THBXOF 17.5400 0.1370 -0.78% 0.20% -0.88% 2.24% 2022-07-01
THBXPF 3.20568 0.01472 -0.46% 0.50% -0.96% 2.33% 2022-07-01
THBXRP 0.0888686 0.0005243 -0.59% 14.11% 23.27% 87.70% 2022-07-01
THBYER 7.02388 0.05685 -0.80% -0.36% -3.62% -8.78% 2022-07-01
THBZAR 0.45881 0.00216 -0.47% 1.98% 0.71% 2.02% 2022-07-01
THBADA 0.0622 0.0008 -1.29% 10.91% 25.25% 179.04% 2022-07-01
THBNPR 3.55353 0.02579 -0.72% 0.58% -1.88% -4.50% 2022-07-01
THBNZD 0.0453006 0.0000905 -0.20% 1.40% 1.77% 2.36% 2022-07-01
THBOMR 0.0108148 0.0000917 -0.84% -0.39% -3.65% -9.92% 2022-07-01
THBPAB 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% 2022-06-30
THBPEN 0.10768 0.00038 -0.35% 1.82% -0.45% -10.51% 2022-07-01
THBPGK 0.10110 0.00106 1.06% 2.13% -2.21% -7.80% 2022-06-30
THBPHP 1.54875 0.00961 -0.62% 0.71% 1.30% 0.57% 2022-07-01
THBPKR 5.79320 0.01742 -0.30% -1.43% 0.00% 17.70% 2022-06-30
THBPYG 192.192 1.517 -0.78% -0.72% -3.81% -8.69% 2022-07-01
THBQAR 0.10288 0.00083 -0.80% 0.22% -3.06% -10.68% 2022-07-01
THBRON 0.13318 0.00032 -0.24% 0.52% -0.75% 2.75% 2022-07-01
THBRSD 3.16016 0.00670 -0.21% 0.46% -0.88% 2.16% 2022-07-01
THBMYR 0.12380 0.00102 -0.81% -0.32% -2.99% -4.51% 2022-07-01
THBMZN 1.77578 0.01459 -0.81% -0.37% -3.62% -9.42% 2022-07-01
THBNAD 0.45870 0.00179 -0.39% 1.93% 0.92% 1.94% 2022-07-01
THBNIO 1.00337 0.00824 -0.81% -0.37% -3.60% -7.70% 2022-07-01
THBRWF 28.5007 0.2341 -0.81% -0.27% -3.37% -8.80% 2022-07-01
THBSCR 0.36242 0.01284 -3.42% -6.19% -3.85% -22.37% 2022-07-01
THBSDG 15.8823 0.1461 -0.91% -0.32% 22.38% 12.87% 2022-07-01
THBTTD 0.18975 0.00176 -0.92% -0.57% -3.40% -9.84% 2022-07-01
THBSGD 0.0392522 0.0001189 -0.30% 0.43% -1.93% -6.32% 2022-07-01
THBSLL 370.188 3.041 -0.81% 0.21% -2.14% 16.64% 2022-07-01
THBSOL 0.0008 0.0000 -2.34% 27.07% 18.02% -7.61% 2022-07-01
THBSOS 16.1562 0.1327 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBSRD 0.62411 0.00513 -0.81% 1.07% 2.61% -4.54% 2022-07-01
THBSSP 13.8471 0.0957 -0.69% 0.94% 3.46% 153.24% 2022-07-01
THBSTD 0.64625 0.01570 -2.37% -1.58% -2.88% 0.21% 2022-07-01
THBSVC 0.24585 0.00201 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBSYP 70.5535 0.5513 -0.78% -0.33% -3.62% -9.88% 2022-07-01
THBSZL 0.45826 0.00268 -0.58% 1.84% 0.55% 1.91% 2022-07-01
THBTJS 0.27536 0.00057 0.21% -7.48% -16.79% -21.95% 2022-07-01
THBTMT 0.09806 0.00081 -0.81% -0.37% -3.62% -9.92% 2022-07-01
THBTND 0.0870048 0.0001011 0.12% -0.46% -1.29% 0.36% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.