Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
THBJPY 4.19231 0.01709 0.41% -0.02% 0.62% 7.26% 2024-04-23
THBCNY 0.19645 0.00088 0.45% -0.77% -1.56% -2.24% 2024-04-23
THBCHF 0.0246674 0.0000748 0.30% -0.83% -0.31% -4.53% 2024-04-23
THBCAD 0.0369727 0.0000248 0.07% -1.84% -1.09% -6.22% 2024-04-23
THBMXN 0.45879 0.00338 -0.73% -1.18% 0.00% -12.31% 2024-04-23
THBINR 2.25502 0.00615 0.27% -0.68% -1.75% -5.51% 2024-04-23
THBBRL 0.13903 0.00030 -0.22% -1.38% 1.55% -5.15% 2024-04-23
THBRUB 2.52323 0.00240 0.10% -1.01% -1.29% 7.64% 2024-04-23
THBKRW 37.1917 0.0443 0.12% -1.47% 0.95% -4.15% 2024-04-23
THBIDR 437.012 1.403 -0.32% -0.27% 0.54% 1.13% 2024-04-23
THBTRY 0.88166 0.00346 0.39% -0.02% -0.23% 55.97% 2024-04-23
THBSAR 0.10163 0.00047 0.46% -0.35% -1.52% -6.95% 2024-04-23
THBSEK 0.29292 0.00057 -0.19% -1.00% 0.68% -1.74% 2024-04-23
THBNGN 33.4467 0.1799 0.54% 6.69% -16.05% 149.67% 2024-04-23
THBPLN 0.10907 0.00017 -0.15% -0.96% -0.25% -9.98% 2024-04-23
THBARS 23.65497 0.13098 0.56% 0.22% 0.42% 268.86% 2024-04-23
THBNOK 0.29493 0.00126 -0.43% -1.43% 0.16% -3.84% 2024-04-23
THBTWD 0.88222 0.00326 0.37% 0.14% 0.76% -1.15% 2024-04-23
THBIRR 1139.32 4.58 0.40% -0.41% -1.42% -6.85% 2024-04-23
THBAED 0.09954 0.00049 0.49% -0.31% -1.49% -6.90% 2024-04-23
THBCOP 105.758 0.264 0.25% 0.09% -1.31% -18.60% 2024-04-23
THBCRC 13.5814 0.0706 0.52% -0.22% -1.17% -12.11% 2024-04-23
THBCUC 0.64727 0.00423 -0.65% -1.24% -2.96% -7.41% 2024-04-22
THBCVE 2.80509 0.00373 0.13% -0.87% 0.19% -3.48% 2024-04-23
THBCZK 0.63852 0.00104 -0.16% -1.35% -0.43% 3.32% 2024-04-23
THBDAI 0.0271 0.0001 0.35% -0.69% -1.65% -7.05% 2024-04-23
THBDJF 4.81951 0.02650 0.55% -0.41% -1.38% -6.79% 2024-04-23
THBDKK 0.18887 0.00001 0.00% -1.06% -0.26% -3.86% 2024-04-23
THBDOP 1.59286 0.00913 -0.57% -1.43% -1.92% 0.44% 2024-04-23
THBDOT 0.0037 0.0001 2.71% -8.69% 30.76% -25.10% 2024-04-23
THBDZD 3.64330 0.01383 0.38% -0.61% -1.37% -7.39% 2024-04-23
THBEGP 1.30208 0.00363 0.28% -0.86% -0.07% 44.94% 2024-04-23
THBERN 0.40645 0.00191 0.47% -0.34% -1.53% -6.95% 2024-04-23
THBETB 1.54098 0.00022 0.01% -0.31% -1.05% -2.21% 2024-04-23
THBETH 0.0000084321 0.0000000138 0.16% -3.64% 11.19% -46.73% 2024-04-23
THBEUR 0.0252886 0.0000258 -0.10% -1.46% -0.42% -4.12% 2024-04-23
THBFJD 0.0617084 0.0002781 -0.45% -0.16% -1.68% -4.90% 2024-04-23
THBGBP 0.0217394 0.0000993 -0.45% -0.85% -0.19% -6.82% 2024-04-23
THBGEL 0.0727002 0.0005030 0.70% 0.29% -1.24% 1.07% 2024-04-23
THBGHS 0.36580 0.00199 0.55% 0.03% 2.65% 8.29% 2024-04-23
THBGMD 1.84054 0.00864 0.47% -0.19% -1.28% 5.34% 2024-04-23
THBGNF 233.058 2.065 0.89% -0.22% -0.42% -5.92% 2024-04-23
THBGTQ 0.21042 0.00042 0.20% -0.56% -1.78% -7.18% 2024-04-23
THBGYD 5.67132 0.03740 0.66% -0.34% -1.05% -7.70% 2024-04-23
THBHKD 0.21202 0.00069 0.33% -0.67% -1.49% -7.24% 2024-04-23
THBHNL 0.66815 0.00146 0.22% -0.71% -1.44% -6.47% 2024-04-23
THBHTG 3.58360 0.00429 0.12% -0.55% -1.83% -19.57% 2024-04-23
THBHUF 9.94395 0.03027 -0.30% -1.35% -1.32% 0.38% 2024-04-23
THBAFN 1.95745 0.01052 0.54% 0.90% -0.08% -22.05% 2024-04-23
THBALG 0.1392 0.0011 0.81% -10.62% 36.39% -11.32% 2024-04-23
THBALL 2.56359 0.00689 0.27% -0.96% -1.45% -12.67% 2024-04-23
THBAMD 10.6096 0.0214 0.20% -1.65% -2.83% -5.73% 2024-04-23
THBAOA 22.8070 0.0337 0.15% -0.36% -0.46% 55.33% 2024-04-23
THBBSD 0.0270717 0.0000780 0.29% -0.39% -1.62% -7.04% 2024-04-23
THBBTC 0.000000407443 0.000000000579 -0.14% -4.92% 5.06% -61.57% 2024-04-23
THBBWP 0.37671 0.00394 1.06% 0.38% 0.34% -1.04% 2024-04-23
THBBYR 0.0885720 0.0002482 0.28% -0.41% -1.45% 20.79% 2024-04-23
THBATM 0.0031 0.0001 2.50% -6.65% 37.11% 15.93% 2024-04-23
THBAUD 0.0417294 0.0000740 -0.18% -1.83% -0.84% -4.05% 2024-04-23
THBAVX 0.0007 0.0000 2.23% -9.86% 47.14% -59.01% 2024-04-23
THBAZN 0.0460767 0.0002287 0.50% -0.31% -1.21% -6.65% 2024-04-23
THBBCH 0.0001 0.0000 3.41% -4.18% -5.22% -78.14% 2024-04-23
THBBDT 2.97115 0.00872 0.29% -0.38% -1.40% -3.84% 2024-04-23
THBBGN 0.0495186 0.0000108 0.02% -1.07% -0.27% -3.93% 2024-04-23
THBBHD 0.0102179 0.0000515 0.51% -0.28% -1.32% -6.90% 2024-04-23
THBBIF 77.5919 0.0548 0.07% -0.50% -0.93% 29.05% 2024-04-23
THBBIH 0.0495270 0.0000192 0.04% -1.02% -0.40% -3.92% 2024-04-23
THBBNB 0.0000 0.0000 -0.23% -12.16% -5.18% -49.35% 2024-04-23
THBBND 0.0368990 0.0001181 0.32% -0.21% -0.35% -4.97% 2024-04-23
THBBOB 0.18707 0.00012 -0.06% -0.38% -0.76% -6.22% 2024-04-23
THBISK 3.80287 0.00198 -0.05% -1.27% 0.56% -3.90% 2024-04-23
THBJMD 4.20806 0.00506 0.12% -0.05% 0.36% -4.30% 2024-04-23
THBJOD 0.0191904 0.0000744 0.39% -0.44% -1.50% -7.03% 2024-04-23
THBKES 3.64203 0.02812 0.78% 2.25% 0.65% -7.60% 2024-04-23
THBKGS 2.40592 0.00817 0.34% -0.93% -2.32% -5.60% 2024-04-23
THBKHR 109.859 0.040 0.04% -0.09% -0.98% -7.56% 2024-04-23
THBKMF 12.5135 0.0503 0.40% -0.56% 0.14% -3.78% 2024-04-23
THBILS 0.1021619 0.0007075 0.70% 0.45% 1.90% -3.80% 2024-04-23
THBIQD 35.4298 0.0999 0.28% -0.53% -1.64% -7.76% 2024-04-23
THBCDF 75.1099 0.4235 -0.56% -1.18% -2.61% 24.57% 2024-04-22
THBCLP 25.8632 0.1721 0.67% -2.83% -3.87% 9.12% 2024-04-23
THBKYD 0.0223846 0.0001464 -0.65% -0.64% -2.96% -6.85% 2024-04-22
THBKZT 12.0173 0.0054 -0.04% -1.52% -2.93% -9.64% 2024-04-23
THBLAK 576.852 1.459 0.25% -0.22% 0.47% 15.17% 2024-04-23
THBLBP 2426.2118 11.2132 0.46% -0.41% -1.49% 455.44% 2024-04-23
THBLKR 8.12066 0.01089 0.13% -0.10% -2.48% -11.47% 2024-04-23
THBLNK 0.0018 0.0000 1.37% -12.31% 23.86% -57.16% 2024-04-23
THBLRD 5.22115 0.05872 -1.11% -1.70% -3.17% 10.71% 2024-04-22
THBLSL 0.51909 0.00209 0.40% 1.01% -0.05% -1.67% 2024-04-23
THBLTC 0.000317238 0.000000348 -0.11% -8.72% 5.15% -3.98% 2024-04-23
THBLUN 225.6521 19.5246 -7.96% -17.01% 31.20% -22.96% 2024-04-23
THBLYD 0.13202 0.00054 0.41% 0.53% -0.60% -4.60% 2024-04-23
THBMAD 0.27439 0.00058 0.21% 0.09% -1.18% -6.86% 2024-04-23
THBMDL 0.48223 0.00042 0.09% 0.65% -0.54% -7.56% 2024-04-23
THBMGA 119.884 1.016 0.85% 1.01% -0.39% -6.48% 2024-04-23
THBMKD 1.55693 0.00093 -0.06% -1.25% -0.11% -4.17% 2024-04-23
THBMMK 56.7974 0.1135 0.20% -0.48% -1.42% -6.84% 2024-04-23
THBMNT 91.5882 0.7582 -0.82% 0.11% -2.12% -9.91% 2024-04-22
THBMOP 0.21831 0.00045 0.21% -0.38% -1.52% -7.28% 2024-04-23
THBMTC 0.0370 0.0008 2.15% -4.03% 40.77% 25.89% 2024-04-23
THBMUR 1.26022 0.00523 0.42% -2.93% -0.87% -3.83% 2024-04-23
THBMVR 0.41863 0.00168 0.40% -0.31% -1.34% -6.77% 2024-04-23
THBMWK 46.8802 0.0736 -0.16% -0.96% -0.76% 58.35% 2024-04-23
THBTZS 70.2966 0.3379 0.48% 0.02% 0.18% 2.90% 2024-04-23
THBUAH 1.07110 0.00214 -0.20% -0.42% -0.88% -0.40% 2024-04-23
THBUGX 103.250 0.278 0.27% -0.12% -3.46% -5.07% 2024-04-23
THBUNI 0.0034 0.0001 3.17% -10.42% 52.58% -37.77% 2024-04-23
THBURY 1.04240 0.00255 0.24% -1.16% -0.02% -8.12% 2024-04-23
THBUSC 0.0271 0.0001 0.35% -0.70% -1.65% -7.08% 2024-04-23
THBUSD 0.0270636 0.0000942 0.35% -0.70% -1.65% -7.06% 2024-04-23
THBUST 0.0271 0.0001 0.39% -0.66% -1.63% -7.06% 2024-04-23
THBUZS 343.933 0.612 0.18% -0.28% -0.74% 3.42% 2024-04-23
THBVND 689.286 2.644 0.39% 0.62% 1.25% 0.75% 2024-04-23
THBXAF 16.6570 0.0326 0.20% -0.41% 0.02% -3.66% 2024-04-23
THBXLM 0.2315 0.0033 1.45% -6.55% 14.81% -25.61% 2024-04-23
THBXMR 0.0002 0.0000 -0.60% -0.83% 13.76% 19.77% 2024-04-23
THBXOF 16.6570 0.0708 0.43% -0.14% 0.47% -3.66% 2024-04-23
THBXPF 3.04754 0.01348 0.44% -0.32% 0.88% -2.81% 2024-04-23
THBXRP 0.0489086 0.0015147 -3.00% -10.37% 15.97% -22.39% 2024-04-23
THBYER 6.78247 0.03000 0.44% -0.35% -1.40% -6.82% 2024-04-23
THBZAR 0.51779 0.00027 0.05% 0.32% -0.35% -1.93% 2024-04-23
THBZMW 0.7001 0.0030 0.43% 2.74% -4.64% 36.60% 2024-04-23
THBADA 0.0537 0.0015 2.93% -9.22% 28.08% -29.21% 2024-04-23
THBNPR 3.60964 0.00941 0.26% -0.50% -1.73% -5.41% 2024-04-23
THBNZD 0.0456261 0.0000773 0.17% -1.38% -0.50% -3.39% 2024-04-23
THBOMR 0.0104303 0.0000470 0.45% -0.36% -1.52% -6.97% 2024-04-23
THBPAB 0.0270619 0.0000679 0.25% -0.42% -1.66% -7.07% 2024-04-23
THBPEN 0.10012 0.00044 0.45% -0.63% -1.45% -7.98% 2024-04-23
THBPGK 0.10286 0.00036 0.35% -1.35% -0.69% 0.48% 2024-04-23
THBPHP 1.55484 0.00079 0.05% 0.33% 0.44% -4.06% 2024-04-23
THBPKR 7.54298 0.03065 0.41% -0.19% -1.35% -8.51% 2024-04-23
THBPYG 200.799 0.786 0.39% -0.26% -0.63% -4.19% 2024-04-23
THBQAR 0.09864 0.00031 0.31% -0.35% -1.66% -6.94% 2024-04-23
THBRON 0.12598 0.00002 0.02% -1.05% -0.15% -3.07% 2024-04-23
THBRSD 2.96659 0.00068 0.02% -1.01% -0.22% -3.99% 2024-04-23
THBMYR 0.12943 0.00057 0.45% -0.39% -0.41% 0.22% 2024-04-23
THBMZN 1.72049 0.00308 0.18% -0.93% -1.17% -6.58% 2024-04-23
THBNAD 0.51940 0.00240 0.46% 1.07% -0.02% -1.63% 2024-04-23
THBNIO 0.99436 0.00094 -0.09% -0.49% -1.30% -5.54% 2024-04-23
THBRWF 34.9077 0.0177 -0.05% -0.82% -0.65% 8.73% 2024-04-23
THBSCR 0.36763 0.00617 -1.65% -0.68% -1.59% -6.77% 2024-04-23
THBSDG 15.8773 0.2733 -1.69% -2.48% -3.64% -3.52% 2024-04-23
THBTTD 0.18362 0.00064 0.35% -0.55% -1.52% -6.71% 2024-04-23
THBSGD 0.0368222 0.0000909 0.25% -1.00% -0.56% -5.17% 2024-04-23
THBSLL 614.785 7.547 1.24% 0.26% -1.51% -3.73% 2024-04-23
THBSOL 0.0002 0.0000 0.90% -13.14% 18.88% -87.27% 2024-04-23
THBSOS 15.4844 0.1658 1.08% 0.26% -0.93% -5.89% 2024-04-23
THBSRD 0.92582 0.00585 0.64% -1.67% -3.49% -13.61% 2024-04-23
THBSSP 42.5323 0.2783 -0.65% -1.21% -3.29% 74.13% 2024-04-22
THBSTD 0.62226 0.00612 -0.97% -2.40% 0.03% -3.63% 2024-04-23
THBSVC 0.23679 0.00061 0.26% -0.43% -1.65% -7.07% 2024-04-23
THBSYP 350.6432 2.2940 -0.65% -1.24% -2.96% 379.39% 2024-04-22
THBSZL 0.52055 0.00354 0.69% 1.30% 0.29% -1.41% 2024-04-23
THBTJS 0.29574 0.00017 0.06% -0.30% -1.76% -6.49% 2024-04-23
THBTMT 0.09481 0.00042 0.44% -0.37% -1.28% -6.71% 2024-04-23
THBTND 0.0854666 0.0003780 0.44% 0.99% -0.44% -2.97% 2024-04-23

Exchange Rates