THBLSL - Wechselkurs

Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38879 -0.00002 -0.005% 2.66% 2024-05-03
THBCNY 0.19614 0.00046 0.24% -3.84% 2024-05-03
LSLCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
THBCHF 0.0246796 -0.0000047 -0.02% -5.24% 2024-05-03
LSLCAD 0.0739714 0.0001767 0.24% -0.71% 2024-05-03
THBCAD 0.0373185 0.0001791 0.48% -7.00% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0817861 -0.0006353 -0.77% -0.32% 2024-05-03
LSLEUR 0.0502286 -0.0000321 -0.06% 1.51% 2024-05-03
LSLGBP 0.0430861 0.0000973 0.23% -1.07% 2024-05-03
LSLNZD 0.0899417 -0.0008412 -0.93% 2.34% 2024-05-03
LSLUSD 0.0540541 0.0002906 0.54% -1.22% 2024-05-03
THBAUD 0.0412610 -0.0002200 -0.53% -6.63% 2024-05-03
THBEUR 0.0253403 0.0000450 0.18% -4.92% 2024-05-03
THBGBP 0.0217369 0.0001015 0.47% -7.34% 2024-05-03
THBNZD 0.0453755 -0.0003137 -0.69% -4.15% 2024-05-03
THBUSD 0.0272702 0.0002121 0.78% -7.47% 2024-05-03
THBJPY 4.16152 -0.04669 -1.11% 4.84% 2024-05-02
THBLSL 0.50331 0.00068 0.14% -6.36% 2024-05-02
THBBRL 0.14036 0.00081 0.58% -3.72% 2024-05-01