LSLAUD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7253		0.0026	0.36%	2.64%	2021-09-22
AUDNZD	1.0336		0.0009	0.08%	-4.26%	2021-09-22
AUDJPY	79.4320		0.5400	0.68%	6.71%	2021-09-22
AUDCNY	4.6930		0.0067	0.14%	-2.70%	2021-09-22
AUDCHF	0.6705		-0.0024	-0.36%	1.66%	2021-09-22
AUDCAD	0.9276		0.0009	0.10%	-1.93%	2021-09-22
AUDINR	53.5828		0.1247	0.23%	0.87%	2021-09-21
AUDBRL	3.8089		-0.0557	-1.44%	-3.05%	2021-09-21
LSLJPY	7.4372		0.0314	0.42%	18.42%	2021-09-21
LSLCNY	0.4377		-0.0011	-0.24%	4.69%	2021-09-21
LSLCHF	0.0622		-0.0006	-0.92%	20.23%	2021-09-21
LSLCAD	0.0864		-0.0004	-0.42%	13.76%	2021-09-21
AUDEUR	0.6166		-0.0023	-0.38%	0.28%	2021-09-21
AUDGBP	0.5294		-0.0019	-0.36%	-3.51%	2021-09-21
LSLAUD	0.0933		-0.00001	-0.01%	17.68%	2021-09-21
LSLEUR	0.0575		-0.0003	-0.43%	19.42%	2021-09-21
LSLGBP	0.0493		-0.0002	-0.43%	13.52%	2021-09-21
LSLNZD	0.0963		-0.0003	-0.35%	6.05%	2021-09-21
LSLUSD	0.0674		-0.0003	-0.44%	15.00%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17229	0.0000	0.00%
GBPUSD	1.36544	0.0003	-0.02%
AUDUSD	0.72525	0.0026	0.36%
BTCUSD	41,867.95	1,271	3.13%
NZDUSD	0.70159	0.0019	0.27%
USDJPY	109.53	0.3810	0.35%
USDCNY	6.47138	0.0127	-0.20%
USDCHF	0.92478	0.0011	0.12%
USDCAD	1.27908	0.0032	-0.25%
USDMXN	20.0775	0.0561	-0.28%
USDINR	73.7625	0.0225	0.03%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8511	0.2139	-0.29%
DXY	93.251	0.0472	0.05%
[+]

	Aktuell	Chg	%Chg
US30	34,039	119	0.35%
US500	4,368.10	14	0.32%
USNDX	15,071	43	0.29%
JP225	29,688	152	-0.51%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,310	37	0.50%
SHANGHAI	3,620	6	0.18%
SENSEX	59,136	131	0.22%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Aktuell	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.4000	0.91	1.29%
Brent	75.2700	0.91	1.22%
Erdgas	4.8470	0.04	0.87%
Benzin	2.1289	0.02	1.13%
Heizöl	2.1909	0.02	0.79%
Gold-	1,778.27	4.02	0.23%
Silber	22.800	0.33	1.46%
Kupfer	4.2215	0.09	2.27%
Sojabohnen	1,273.0000	1.00	-0.08%
Weizen	691.5000	1.25	0.18%
Kohle	179.50	2.00	1.13%
Stahl	5,810.00	101.00	1.77%
Eisenerz	104.50	0.00	0.00%
Holzpreis	602.00	8.50	1.43%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3328	0.005	0.01%
Großbritannien	0.8030	0.006	0.01%
Japan	0.0340	0.006	-0.01%
Australien	1.2720	0.005	-0.01%
Deutschland	-0.3090	0.019	0.02%
Brasilien	10.8150	0.260	-0.26%
Russland	7.1600	0.010	-0.01%
Indien	6.1230	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Italien	0.7056	0.015	0.01%
Frankreich	0.0180	0.008	-0.02%
Südafrika	9.0700	0.015	0.02%
Schweiz	-0.2474	0.021	-0.02%
Schweden	0.2330	0.040	-0.04%
[+]