Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LSLJPY 8.08731 0.11041 -1.35% -3.86% -6.37% 4.57% 2022-07-06
LSLCNY 0.40004 0.00609 -1.50% -4.12% -7.38% -11.25% 2022-07-06
LSLCHF 0.0578149 0.0007766 -1.33% -1.76% -8.68% -10.65% 2022-07-06
LSLCAD 0.0776490 0.0012313 -1.56% -2.23% -4.78% -10.99% 2022-07-06
LSLMXN 1.22956 0.01186 -0.96% -0.76% -3.51% -11.86% 2022-07-06
LSLINR 4.70673 0.08993 -1.87% -4.25% -6.74% -9.30% 2022-07-06
LSLBRL 0.32372 0.00219 -0.67% -1.27% 4.08% -10.47% 2022-07-06
LSLRUB 3.74595 0.11537 3.18% 17.42% -2.34% -27.57% 2022-07-06
LSLKRW 77.5970 1.6071 -2.03% -3.52% -4.65% -1.89% 2022-07-06
LSLIDR 893.091 13.645 -1.50% -3.28% -4.73% -11.26% 2022-07-06
LSLTRY 1.02308 0.00571 -0.56% -1.22% -5.10% 69.27% 2022-07-06
LSLSAR 0.22360 0.00355 -1.56% -4.29% -8.11% -14.32% 2022-07-06
LSLSEK 0.62844 0.00709 -1.12% -0.55% -1.11% 5.13% 2022-07-06
LSLNGN 24.7081 0.3912 -1.56% -4.27% -8.14% -13.60% 2022-07-06
LSLPLN 0.27985 0.00021 0.07% 0.76% 0.62% 5.39% 2022-07-06
LSLARS 7.53276 0.10234 -1.34% -3.09% -4.02% 12.88% 2022-07-06
LSLNOK 0.60267 0.00587 -0.96% -1.02% -2.05% -1.26% 2022-07-06
LSLTWD 1.77468 0.02887 -1.60% -4.02% -6.89% -8.87% 2022-07-06
LSLIRR 2501.49 39.91 -1.57% -4.32% -8.19% -14.40% 2022-07-06
LSLAED 0.21875 0.00349 -1.57% -4.32% -8.19% -14.40% 2022-07-06
LSLCOP 257.743 0.669 -0.26% 1.32% 5.00% -1.88% 2022-07-06
LSLCRC 40.8896 0.6245 -1.50% -4.15% -7.66% -5.01% 2022-07-06
LSLCUC 1.45223 0.01689 -1.15% -4.07% -6.73% -13.82% 2022-07-05
LSLCVE 6.45759 0.04054 -0.62% -1.00% -3.43% -0.48% 2022-07-06
LSLCZK 1.45121 0.00671 -0.46% -0.80% -3.18% -3.75% 2022-07-06
LSLDAI 0.0596 0.0010 -1.58% -3.32% -8.43% -14.76% 2022-07-06
LSLDJF 10.5789 0.1616 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LSLDKK 0.43587 0.00258 -0.59% -0.97% -3.46% -0.37% 2022-07-06
LSLDOP 3.26009 0.04979 -1.50% -3.90% -8.77% -17.67% 2022-07-06
LSLDOT 0.0086 0.0002 -2.33% -1.80% 22.57% 108.51% 2022-07-06
LSLDZD 8.71700 0.11377 -1.29% -3.69% -7.03% -6.57% 2022-07-06
LSLEGP 1.12285 0.01533 -1.35% -3.95% -7.10% 3.19% 2022-07-06
LSLERN 0.89816 0.00948 -1.04% -3.81% -7.70% -13.94% 2022-07-06
LSLETB 3.09829 0.04906 -1.56% -4.20% -7.53% 1.65% 2022-07-06
LSLETH 0.0000514015 0.0000010919 -2.08% -7.57% 45.61% 70.42% 2022-07-06
LSLEUR 0.0585038 0.0004540 -0.77% -0.82% -3.76% -1.29% 2022-07-06
LSLFJD 0.13441 0.00063 -0.47% -2.58% -4.14% -7.37% 2022-07-05
LSLGBP 0.0499641 0.0006694 -1.32% -1.64% -3.30% -1.37% 2022-07-06
LSLGEL 0.17153 0.00092 -0.53% -5.47% -8.98% -20.95% 2022-07-06
LSLGHS 0.47052 0.00448 -0.94% -3.09% -5.81% 14.81% 2022-07-06
LSLGMD 3.22216 0.05141 -1.57% -4.05% -7.68% -9.02% 2022-07-06
LSLGNF 513.460 9.403 -1.80% -4.57% -8.37% -24.50% 2022-07-06
LSLGTQ 0.46129 0.00736 -1.57% -4.32% -7.60% -14.34% 2022-07-06
LSLGYD 12.3818 0.2097 -1.67% -4.36% -8.23% -14.26% 2022-07-06
LSLHKD 0.46745 0.00735 -1.55% -3.30% -8.41% -13.93% 2022-07-06
LSLHNL 1.45139 0.02316 -1.57% -4.27% -8.09% -12.30% 2022-07-06
LSLHRV 0.43972 0.00339 -0.77% -1.27% -3.56% -0.14% 2022-07-06
LSLHTG 6.73440 0.10746 -1.57% -4.01% -6.48% 5.21% 2022-07-06
LSLHUF 24.3572 0.3494 1.46% 3.68% 3.72% 17.03% 2022-07-06
LSLAFN 5.21955 0.08291 -1.56% -4.89% -9.28% -7.82% 2022-07-06
LSLALG 0.1927 0.0034 -1.75% -7.13% 18.19% 149.62% 2022-07-06
LSLALL 6.89805 0.07266 -1.04% -1.97% -4.90% -3.83% 2022-07-06
LSLAMD 23.8135 0.7849 -3.19% -6.09% -15.93% -30.80% 2022-07-06
LSLAOA 25.0834 0.1491 -0.59% -3.36% -7.48% -44.41% 2022-07-06
LSLBSD 0.0595994 0.0009102 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LSLBTC 0.00000292715 0.00000003295 -1.11% -4.08% 40.97% 41.86% 2022-07-06
LSLBWP 0.75062 0.00386 -0.51% -1.36% -2.58% -0.96% 2022-07-06
LSLBYR 0.14823 0.05237 -26.11% -28.15% -31.04% -16.76% 2022-07-06
LSLATM 0.0067 0.0000 -0.41% -20.11% -5.52% 23.88% 2022-07-06
LSLAUD 0.0878537 0.0012332 -1.38% -1.93% -2.42% -5.95% 2022-07-06
LSLAVX 0.0031 0.0002 -6.11% -10.20% 19.03% 515.71% 2022-07-06
LSLAZN 0.10090 0.00154 -1.50% -4.25% -8.13% -14.34% 2022-07-06
LSLBCH 0.0006 0.0000 -3.10% -4.52% 57.73% 310.48% 2022-07-06
LSLBDT 5.56122 0.08796 -1.56% -4.25% -6.04% -5.32% 2022-07-06
LSLBGN 0.11455 0.00073 -0.63% -0.99% -3.42% -0.46% 2022-07-06
LSLBHD 0.0224690 0.0003371 -1.48% -4.23% -8.11% -14.16% 2022-07-06
LSLBIF 120.194 1.836 -1.50% -4.22% -7.95% -11.87% 2022-07-06
LSLBIH 0.11438 0.00089 -0.77% -1.13% -3.56% -0.62% 2022-07-06
LSLBNB 0.0003 0.0000 -4.53% -11.04% 12.56% 56.75% 2022-07-06
LSLBND 0.0837848 0.0012373 -1.46% -3.00% -6.18% -10.59% 2022-07-06
LSLBOB 0.40587 0.00559 -1.36% -4.11% -8.13% -14.59% 2022-07-06
LSLISK 8.08398 0.06909 -0.85% -2.24% -3.52% -6.26% 2022-07-06
LSLJMD 8.9172 0.1229 -1.36% -4.30% -10.03% -13.36% 2022-07-06
LSLJOD 0.0422216 0.0006192 -1.45% -4.20% -8.08% -14.29% 2022-07-06
LSLKES 7.02501 0.10907 -1.53% -4.11% -7.29% -6.38% 2022-07-06
LSLKGS 4.73496 0.07555 -1.57% -4.32% -8.19% -19.74% 2022-07-06
LSLKHR 242.049 3.923 -1.59% -4.18% -7.90% -14.40% 2022-07-06
LSLKMF 28.6065 0.3327 -1.15% -1.66% -3.92% -1.05% 2022-07-05
LSLILS 0.20831 0.00386 -1.82% -2.60% -2.67% -8.34% 2022-07-06
LSLIQD 86.8684 1.3849 -1.57% -4.32% -8.19% -14.37% 2022-07-06
LSLCDF 118.849 1.876 -1.55% -4.30% -8.18% -13.86% 2022-07-06
LSLCLP 57.7506 0.0940 0.16% 1.91% 8.29% 11.19% 2022-07-06
LSLKYD 0.0491399 0.0007805 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LSLKZT 28.1727 0.4440 -1.55% -1.59% 0.51% -4.93% 2022-07-05
LSLLAK 892.798 14.060 -1.55% -3.33% -2.59% 35.63% 2022-07-06
LSLLBP 89.6848 1.4124 -1.55% -4.30% -8.19% -14.38% 2022-07-06
LSLLKR 21.3833 0.0976 -0.45% -3.50% -8.91% 54.83% 2022-07-06
LSLLNK 0.0094 0.0001 -1.43% -5.17% 26.42% 167.03% 2022-07-06
LSLLRD 9.13695 0.10627 -1.15% -4.07% -6.48% -23.72% 2022-07-05
LSLLTC 0.001188531 0.000007311 -0.61% 3.15% 16.62% 133.45% 2022-07-06
LSLLUN 541.5381 37.2914 7.40% -4.30% -24.87% 54,813,883.03% 2022-07-06
LSLLYD 0.28737 0.00456 -1.56% -3.74% -6.88% -8.14% 2022-07-06
LSLMAD 0.60626 0.00679 -1.11% -3.42% -5.30% -2.57% 2022-07-06
LSLMDL 1.13471 0.01802 -1.56% -4.31% -7.59% -9.14% 2022-07-06
LSLMGA 243.019 3.860 -1.56% -3.60% -6.40% -9.58% 2022-07-06
LSLMKD 3.60002 0.02935 -0.81% -1.07% -3.14% -0.19% 2022-07-06
LSLMMK 110.193 1.750 -1.56% -4.31% -8.19% -3.55% 2022-07-06
LSLMNT 186.672 2.723 -1.44% -3.94% -7.48% -4.52% 2022-07-06
LSLMOP 0.48139 0.00765 -1.56% -4.32% -8.16% -13.51% 2022-07-06
LSLMTC 0.1139 0.0035 -3.02% -7.04% 11.18% 85.71% 2022-07-06
LSLMUR 2.70716 0.02485 -0.91% -2.92% -2.96% -8.77% 2022-07-06
LSLMVR 0.91847 0.01459 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LSLMWK 60.4808 0.9667 -1.57% -3.99% -7.39% 8.51% 2022-07-06
LSLTZS 138.542 2.263 -1.61% -4.35% -8.11% -13.95% 2022-07-06
LSLUAH 1.75872 0.02873 -1.61% -4.22% -8.10% -7.41% 2022-07-06
LSLUGX 223.859 0.662 -0.29% -4.23% -7.75% -9.39% 2022-07-06
LSLUNI 0.0112 0.0002 -2.16% -7.57% -10.21% 255.17% 2022-07-06
LSLURY 2.37850 0.03886 -1.61% -2.52% -8.07% -21.86% 2022-07-06
LSLUSC 0.0595 0.0010 -1.67% -3.41% -8.47% -14.84% 2022-07-06
LSLUSD 0.0595692 0.0009404 -1.55% -3.31% -8.43% -14.80% 2022-07-06
LSLUST 0.0596 0.0009 -1.55% -3.33% -8.40% -14.68% 2022-07-06
LSLUZS 646.934 9.907 -1.51% -3.73% -9.56% -12.26% 2022-07-06
LSLVND 1391.56 21.95 -1.55% -3.87% -7.46% -13.07% 2022-07-06
LSLXAF 38.3555 0.3041 -0.79% -1.17% -3.59% 0.37% 2022-07-06
LSLXLM 0.5446 0.0158 -2.81% -3.12% 17.54% 99.87% 2022-07-06
LSLXMR 0.0005 0.0000 -3.99% -8.54% 37.10% 46.33% 2022-07-06
LSLXOF 37.4785 0.5367 -1.41% -2.22% -4.75% -1.79% 2022-07-06
LSLXPF 6.95987 0.06348 -0.90% -1.29% -3.71% -0.74% 2022-07-06
LSLXRP 0.18128 0.00467 -2.51% -2.31% 13.54% 69.15% 2022-07-06
LSLYER 14.8813 0.2419 -1.60% -4.35% -8.22% -13.34% 2022-07-06
LSLZAR 1.00025 0.00012 0.01% -0.12% -0.07% -0.02% 2022-07-06
LSLADA 0.1294 0.0029 -2.20% -2.60% 22.04% 159.51% 2022-07-06
LSLNPR 7.55742 0.12670 -1.65% -3.66% -6.21% -8.93% 2022-07-06
LSLNZD 0.0968920 0.0012105 -1.23% -2.23% -3.42% -2.80% 2022-07-06
LSLOMR 0.0228724 0.0004178 -1.79% -4.56% -8.40% -14.59% 2022-07-06
LSLPAB 0.0605096 0.0007038 -1.15% -4.07% -6.73% -13.82% 2022-07-05
LSLPEN 0.23036 0.00240 -1.03% -2.00% -4.71% -15.96% 2022-07-06
LSLPGK 0.21324 0.00244 -1.13% -4.07% -6.73% -13.51% 2022-07-05
LSLPHP 3.32525 0.02698 -0.80% -2.48% -3.16% -3.90% 2022-07-06
LSLPKR 12.3469 0.1483 -1.19% -3.96% -4.75% 12.28% 2022-07-06
LSLPYG 408.708 5.896 -1.42% -4.10% -7.64% -13.32% 2022-07-06
LSLQAR 0.21681 0.00344 -1.56% -4.31% -8.48% -15.63% 2022-07-06
LSLRON 0.28914 0.00210 -0.72% -1.09% -3.48% -0.20% 2022-07-06
LSLRSD 6.86648 0.04795 -0.69% -1.11% -3.42% -0.55% 2022-07-06
LSLMYR 0.26345 0.00388 -1.45% -3.70% -7.43% -8.85% 2022-07-06
LSLMZN 3.76441 0.05979 -1.56% -4.31% -8.19% -13.92% 2022-07-06
LSLNAD 1.00049 0.00136 0.14% -0.05% -0.07% -0.03% 2022-07-06
LSLNIO 2.13714 0.02366 -1.09% -3.85% -7.72% -11.86% 2022-07-06
LSLRWF 61.5291 0.1433 0.23% -2.49% -6.33% -11.77% 2022-07-06
LSLSCR 0.76193 0.06711 -8.10% -4.61% -15.69% -22.66% 2022-07-06
LSLSDG 33.6653 0.5347 -1.56% -4.28% 16.58% 7.49% 2022-07-06
LSLTTD 0.40220 0.00580 -1.42% -4.51% -8.07% -14.20% 2022-07-06
LSLSGD 0.0836929 0.0013291 -1.56% -2.52% -6.37% -11.26% 2022-07-06
LSLSLL 787.956 9.164 -1.15% -3.92% -6.46% 11.30% 2022-07-05
LSLSOL 0.0016 0.0001 -4.32% -9.99% -1.02% -14.43% 2022-07-06
LSLSOS 34.2490 0.4835 -1.39% -4.31% -8.19% -14.39% 2022-07-06
LSLSRD 1.32362 0.02102 -1.56% -3.81% -5.11% -8.89% 2022-07-06
LSLSSP 29.5723 0.4697 -1.56% -2.65% -3.19% 142.45% 2022-07-06
LSLSTD 1.43364 0.01015 -0.70% -1.09% -3.51% -0.56% 2022-07-06
LSLSVC 0.52117 0.00826 -1.56% -4.31% -8.19% -14.39% 2022-07-06
LSLSYP 149.564 2.376 -1.56% -4.27% -8.19% -14.36% 2022-07-06
LSLSZL 1.00036 0.00001 0.00% -0.06% -0.08% -0.01% 2022-07-06
LSLTHB 2.15405 0.02067 -0.95% -1.61% -3.37% -3.97% 2022-07-06
LSLTJS 0.61918 0.01314 -2.08% -5.82% -14.40% -21.32% 2022-07-06
LSLTMT 0.20778 0.00339 -1.61% -4.35% -8.23% -14.43% 2022-07-06
LSLTND 0.18546 0.00282 -1.50% -2.65% -5.54% -4.25% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.