Preis Tag %Tag %Jahr Datum
USDJPY 150.207 1.067 0.72% 14.39% 2024-03-19
USDLSL 18.9599 0.0427 0.23% 2.48% 2024-03-19
EURJPY 163.269 1.099 0.68% 15.94% 2024-03-19
GBPJPY 191.022 1.212 0.64% 18.50% 2024-03-19
AUDJPY 98.0350 0.0650 0.07% 11.14% 2024-03-19
NZDJPY 91.0470 0.3251 0.36% 11.01% 2024-03-19
CNYJPY 20.8360 0.1376 0.66% 9.06% 2024-03-19
CHFJPY 169.133 0.453 0.27% 20.06% 2024-03-19
CADJPY 110.8540 0.6330 0.57% 15.35% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18