Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLSL 16.7723 0.2460 1.49% 3.33% 9.11% 17.27% 2022-07-06
EURLSL 17.0929 0.1316 0.78% 0.82% 3.91% 1.31% 2022-07-06
GBPLSL 20.0144 0.2646 1.34% 1.67% 3.41% 1.38% 2022-07-06
AUDLSL 11.3826 0.1576 1.40% 2.56% 2.77% 5.65% 2022-07-06
NZDLSL 10.3208 0.1273 1.25% 2.28% 3.54% 2.88% 2022-07-06
OMRLSL 43.5755 0.6389 1.49% 4.43% 8.81% 16.70% 2022-07-06
PABLSL 16.5263 0.1900 1.16% 4.24% 7.21% 16.04% 2022-07-05
PENLSL 4.32233 0.02599 0.60% 1.60% 4.49% 18.47% 2022-07-06
PGKLSL 4.68944 0.05312 1.15% 4.25% 7.21% 15.61% 2022-07-05
PHPLSL 0.30009 0.00178 0.60% 2.32% 3.04% 3.83% 2022-07-06
PKRLSL 0.0808457 0.0008152 1.02% 3.94% 4.79% -11.10% 2022-07-06
PLNLSL 3.57087 0.00517 -0.14% -0.82% -0.69% -5.18% 2022-07-06
PYGLSL 0.00244737 0.00003543 1.47% 4.30% 8.30% 15.40% 2022-07-06
QARLSL 4.60714 0.06695 1.47% 4.39% 9.15% 18.40% 2022-07-06
RONLSL 3.45522 0.02161 0.63% 1.01% 3.51% 0.11% 2022-07-06
RSDLSL 0.14558 0.00096 0.66% 1.08% 3.50% 0.51% 2022-07-06
RUBLSL 0.28164 0.00620 2.25% -10.15% 8.03% 45.66% 2022-07-06
RWFLSL 0.0165248 0.0002343 1.44% 4.28% 8.55% 15.24% 2022-07-06
SARLSL 4.47036 0.06793 1.54% 4.43% 8.78% 16.66% 2022-07-06
SCRLSL 1.25483 0.04862 4.03% 0.23% 13.41% 23.63% 2022-07-06
SDGLSL 0.0297167 0.0004770 1.63% 4.52% -14.19% -6.93% 2022-07-06
SEKLSL 1.59010 0.01661 1.06% 0.48% 1.05% -4.94% 2022-07-06
SGDLSL 11.9484 0.1868 1.59% 2.58% 6.80% 12.68% 2022-07-06
SLLLSL 0.00126911 0.00001459 1.16% 4.08% 6.91% -10.15% 2022-07-05
SOLLSL 610.0440 26.3351 4.51% 11.10% 1.03% 16.86% 2022-07-06
SOSLSL 0.0291936 0.0004021 1.40% 4.49% 8.90% 16.79% 2022-07-06
SRDLSL 0.75827 0.01458 1.96% 4.34% 5.77% 10.15% 2022-07-06
SSPLSL 0.0333490 0.0000623 0.19% 1.30% 1.87% -59.32% 2022-07-06
STDLSL 0.69616 0.00353 0.51% 0.90% 3.43% 0.37% 2022-07-06
SVCLSL 1.91633 0.02750 1.46% 4.37% 8.78% 16.66% 2022-07-06
SYPLSL 0.00668013 0.00009857 1.50% 4.37% 8.82% 16.66% 2022-07-06
SZLLSL 0.99964 0.00001 0.00% 0.06% 0.08% 0.01% 2022-07-06
THBLSL 0.46303 0.00320 0.70% 1.37% 3.21% 3.87% 2022-07-06
TJSLSL 1.60470 0.02324 1.47% 5.50% 16.08% 26.28% 2022-07-06
TMTLSL 4.80241 0.06708 1.42% 4.33% 8.73% 16.61% 2022-07-06
TNDLSL 5.36490 0.05354 1.01% 2.20% 5.34% 3.91% 2022-07-06
TRYLSL 0.97434 0.00232 0.24% 0.91% 5.04% -41.11% 2022-07-06
TTDLSL 2.48071 0.02972 1.21% 4.48% 8.54% 16.29% 2022-07-06
TWDLSL 0.56242 0.00796 1.44% 4.00% 7.20% 9.53% 2022-07-06
TZSLSL 0.00720885 0.00010688 1.50% 4.42% 8.69% 16.06% 2022-07-06
UAHLSL 0.56787 0.00842 1.50% 4.28% 8.68% 7.86% 2022-07-06
UGXLSL 0.00446245 0.00000852 0.19% 4.30% 8.28% 10.25% 2022-07-06
UNILSL 89.5261 1.9367 2.21% 8.19% 11.37% -71.84% 2022-07-06
URYLSL 0.41747 0.00379 0.92% 1.86% 8.01% 27.08% 2022-07-06
USCLSL 16.7956 0.2802 1.70% 3.53% 9.26% 17.43% 2022-07-06
FJDLSL 7.43992 0.03486 0.47% 2.65% 4.32% 7.96% 2022-07-05
USTLSL 16.7691 0.2600 1.57% 3.45% 9.17% 17.21% 2022-07-06
UZSLSL 0.00154121 0.00001877 1.23% 3.57% 10.25% 13.64% 2022-07-06
VNDLSL 0.000718200 0.000010739 1.52% 3.96% 8.00% 14.97% 2022-07-06
XAFLSL 0.0260351 0.0001683 0.65% 1.04% 3.57% -0.51% 2022-07-06
XLMLSL 1.8362 0.0517 2.90% 3.22% -14.92% -49.97% 2022-07-06
XMRLSL 2101.7526 83.8913 4.16% 9.34% -27.06% -31.66% 2022-07-06
XOFLSL 0.0263737 0.0000684 0.26% 1.09% 3.77% 0.65% 2022-07-06
XPFLSL 0.14344 0.00106 0.75% 1.14% 3.69% 0.58% 2022-07-06
XRPLSL 5.51527 0.13761 2.56% 2.35% -11.94% -40.89% 2022-07-06
YERLSL 0.0671554 0.0010317 1.56% 4.48% 8.88% 15.32% 2022-07-06
ZARLSL 0.99827 0.00161 -0.16% -0.03% -0.08% -0.13% 2022-07-06
ADALSL 7.7288 0.1699 2.25% 2.63% -17.66% -62.05% 2022-07-06
AEDLSL 4.52256 0.02303 0.51% 3.40% 7.76% 15.57% 2022-07-06
AFNLSL 0.18976 0.00117 0.62% 4.13% 9.18% 7.45% 2022-07-06
ALGLSL 5.1373 0.0379 0.74% 2.74% -19.24% -60.92% 2022-07-06
ALLLSL 0.14436 0.00090 0.63% 1.58% 4.71% 3.55% 2022-07-06
AMDLSL 0.0413871 0.0007340 1.81% 4.95% 17.23% 42.42% 2022-07-06
AOALSL 0.0398353 0.0002038 0.51% 3.40% 8.00% 79.75% 2022-07-06
ARSLSL 0.13097 0.00128 0.99% 2.99% 2.80% -11.82% 2022-07-05
ATMLSL 149.5152 0.6132 0.41% 28.02% 2.45% -20.90% 2022-07-06
AVXLSL 317.5703 19.4063 6.51% 8.73% -20.58% -83.76% 2022-07-06
AZNLSL 9.83833 0.07679 0.79% 3.68% 8.06% 15.89% 2022-07-06
BCHLSL 1773.9034 55.0030 3.20% 7.86% -38.08% -75.91% 2022-07-06
BDTLSL 0.17832 0.00130 0.73% 3.57% 5.54% 4.74% 2022-07-06
BGNLSL 8.74970 0.07493 0.86% 1.23% 3.78% 0.69% 2022-07-06
BHDLSL 44.2308 0.3828 0.87% 3.77% 8.15% 15.77% 2022-07-06
BIFLSL 0.00827158 0.00007686 0.94% 3.80% 8.01% 12.82% 2022-07-06
BIHLSL 8.75131 0.07563 0.87% 1.24% 3.79% 0.72% 2022-07-06
BNBLSL 3991.9962 181.0312 4.75% 9.51% -12.72% -36.21% 2022-07-06
BNDLSL 11.8855 0.1239 1.05% 2.67% 6.14% 11.38% 2022-07-06
BOBLSL 2.45047 0.02013 0.83% 3.72% 8.26% 16.45% 2022-07-06
BRLLSL 3.09230 0.02398 0.78% 1.39% -3.82% 11.81% 2022-07-06
BSDLSL 16.6763 0.1500 0.91% 3.80% 8.19% 16.03% 2022-07-06
BTCLSL 341630 3,803 1.13% 4.25% -29.06% -29.51% 2022-07-06
BWPLSL 1.33019 0.00478 0.36% 1.22% 2.49% 0.82% 2022-07-06
BYRLSL 6.70962 1.72446 34.59% 38.41% 44.21% 19.48% 2022-07-06
CADLSL 12.8785 0.2010 1.59% 2.28% 5.02% 12.35% 2022-07-06
CDFLSL 0.00837786 0.00009458 1.14% 4.04% 8.44% 15.59% 2022-07-06
CHFLSL 17.2966 0.2292 1.34% 1.79% 9.51% 11.92% 2022-07-06
CLPLSL 0.0175505 0.0002064 1.19% -0.55% -6.40% -8.84% 2022-07-06
CNYLSL 2.48928 0.02701 1.10% 3.85% 7.52% 12.21% 2022-07-06
COPLSL 0.00391280 0.00004302 1.11% -0.47% -3.96% 2.79% 2022-07-06
CRCLSL 0.0243354 0.0002472 1.03% 3.81% 7.76% 4.76% 2022-07-06
CUCLSL 0.68860 0.00792 1.16% 4.24% 7.21% 16.04% 2022-07-05
CVELSL 0.15497 0.00108 0.70% 1.09% 3.63% 0.56% 2022-07-06
CZKLSL 0.68974 0.00383 0.56% 0.90% 3.38% 3.99% 2022-07-06
DAILSL 16.7845 0.2658 1.61% 3.44% 9.20% 17.31% 2022-07-06
DJFLSL 0.0940355 0.0009296 1.00% 3.90% 8.28% 16.13% 2022-07-06
DKKLSL 2.29090 0.01012 0.44% 0.83% 3.43% 0.23% 2022-07-06
DOPLSL 0.30535 0.00322 1.07% 3.59% 9.11% 20.91% 2022-07-06
DOTLSL 115.7394 2.6995 2.39% 1.83% -18.42% -52.04% 2022-07-06
DZDLSL 0.11444 0.00120 1.06% 3.58% 7.30% 6.77% 2022-07-06
EGPLSL 0.88841 0.00982 1.12% 3.85% 7.38% -3.32% 2022-07-06
ERNLSL 1.11600 0.01425 1.29% 4.20% 8.60% 16.47% 2022-07-06
ETBLSL 0.32180 0.00407 1.28% 4.07% 7.82% -1.92% 2022-07-06
ETHLSL 19454.7 404.7 2.12% 8.18% -31.32% -41.32% 2022-07-06
GELLSL 5.80774 0.00904 0.16% 5.38% 9.45% 26.01% 2022-07-06
GHSLSL 2.11725 0.01199 0.57% 2.80% 5.76% -13.23% 2022-07-06
GMDLSL 0.30916 0.00368 1.21% 3.82% 7.90% 9.49% 2022-07-06
GNFLSL 0.00193627 0.00002372 1.24% 4.18% 8.51% 31.69% 2022-07-06
GTQLSL 2.15930 0.02550 1.20% 4.10% 7.79% 16.28% 2022-07-06
GYDLSL 0.0803372 0.0009182 1.16% 4.00% 8.40% 16.02% 2022-07-06
HKDLSL 2.13927 0.03310 1.57% 3.41% 9.19% 16.18% 2022-07-06
HNLLSL 0.68755 0.00938 1.38% 4.24% 8.58% 13.79% 2022-07-06
HRVLSL 2.26674 0.00997 0.44% 0.96% 3.36% -0.18% 2022-07-06
HTGLSL 0.14827 0.00211 1.44% 4.02% 6.77% -5.09% 2022-07-06
HUFLSL 0.0412505 0.0004027 -0.97% -3.09% -3.13% -14.15% 2022-07-06
IDRLSL 0.00111739 0.00001454 1.32% 3.18% 4.75% 12.46% 2022-07-06
ILSLSL 4.75410 0.04105 0.87% 1.68% 1.75% 8.04% 2022-07-06
INRLSL 0.21176 0.00328 1.57% 4.09% 6.87% 9.88% 2022-07-06
IQDLSL 0.0114707 0.0001397 1.23% 4.14% 8.54% 16.36% 2022-07-06
IRRLSL 0.000398483 0.000005000 1.27% 4.18% 8.58% 16.45% 2022-07-06
ISKLSL 0.12326 0.00060 0.49% 1.92% 3.27% 6.29% 2022-07-06
JMDLSL 0.1117172 0.0010994 0.99% 4.10% 10.72% 14.98% 2022-07-06
JODLSL 23.6041 0.2619 1.12% 4.02% 8.42% 16.28% 2022-07-06
JPYLSL 0.12389 0.00191 1.56% 4.22% 7.01% -4.18% 2022-07-06
KESLSL 0.14194 0.00176 1.26% 3.99% 7.55% 6.51% 2022-07-06
KGSLSL 0.21049 0.00261 1.26% 4.16% 8.56% 24.18% 2022-07-06
KHRLSL 0.00412372 0.00005821 1.43% 4.16% 8.37% 16.60% 2022-07-06
KMFLSL 0.0349571 0.0004019 1.16% 1.69% 4.08% 1.06% 2022-07-05
KRWLSL 0.0128480 0.0002224 1.76% 3.33% 4.56% 1.62% 2022-07-06
KYDLSL 20.3667 0.3348 1.67% 4.59% 9.01% 16.91% 2022-07-06
KZTLSL 0.0354954 0.0005507 1.58% 1.61% -0.50% 5.18% 2022-07-05
LAKLSL 0.00111982 0.00001711 1.55% 3.42% 2.63% -26.29% 2022-07-06
LBPLSL 0.0111452 0.0001679 1.53% 4.44% 8.87% 16.74% 2022-07-06
LKRLSL 0.0466852 0.0001323 0.28% 3.45% 9.59% -35.52% 2022-07-06
LNKLSL 105.9724 1.5194 1.45% 5.45% -20.90% -62.55% 2022-07-06
LRDLSL 0.10945 0.00126 1.16% 4.24% 6.93% 31.10% 2022-07-05
LTCLSL 841.37 5.14 0.62% -3.05% -14.25% -57.16% 2022-07-06
LUNLSL 0.0018 0.0001 -6.89% 4.49% 33.11% -100.00% 2022-07-06
LYDLSL 3.48294 0.05752 1.68% 3.98% 7.49% 8.96% 2022-07-06
MADLSL 1.65216 0.02094 1.28% 3.71% 5.77% 2.81% 2022-07-06
MDLLSL 0.88069 0.01319 1.52% 4.43% 8.14% 9.99% 2022-07-06
MGALSL 0.00411642 0.00006586 1.63% 3.77% 6.87% 10.63% 2022-07-06
MKDLSL 0.27811 0.00258 0.94% 1.20% 3.36% 0.31% 2022-07-06
MMKLSL 0.00909189 0.00015876 1.78% 4.70% 9.12% 3.87% 2022-07-06
MNTLSL 0.00537412 0.00009415 1.78% 4.44% 8.43% 5.07% 2022-07-06
MOPLSL 2.08059 0.03576 1.75% 4.68% 9.06% 15.81% 2022-07-06
MTCLSL 8.7351 0.2166 2.54% 6.98% -10.55% -46.45% 2022-07-06
MURLSL 0.37041 0.00438 1.20% 3.29% 3.33% 9.92% 2022-07-06
MVRLSL 1.09079 0.01905 1.78% 4.70% 9.12% 17.03% 2022-07-06
MWKLSL 0.0165507 0.0002767 1.70% 4.26% 8.09% -7.75% 2022-07-06
MXNLSL 0.81330 0.00777 0.96% 0.77% 3.64% 13.46% 2022-07-06
MYRLSL 3.79946 0.05878 1.57% 3.94% 8.13% 9.81% 2022-07-06
MZNLSL 0.26603 0.00454 1.74% 4.66% 9.08% 16.33% 2022-07-06
NADLSL 1.00065 0.00022 -0.02% 0.16% 0.18% 0.15% 2022-07-06
NGNLSL 0.0405318 0.0006902 1.73% 4.61% 9.02% 15.91% 2022-07-06
NIOLSL 0.46815 0.00535 1.16% 4.06% 8.42% 13.51% 2022-07-06
NOKLSL 1.65927 0.01601 0.97% 1.03% 2.09% 1.28% 2022-07-06
NPRLSL 0.13219 0.00205 1.58% 3.70% 6.52% 9.70% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.