Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDLSL 16.6160 0.0220 0.13% -0.08% -0.17% 0.38% -5.18% 2026-11-03
EURLSL 18.5450 0.0187 -0.10% 0.24% -0.61% -4.58% -7.84% 2026-11-03
GBPLSL 22.2467 0.0001 0.00% 0.54% 1.20% -0.15% -2.50% 2026-11-03
AUDLSL 11.5715 0.0426 -0.37% -0.95% -0.17% 4.76% 1.75% 2026-11-03
NZDLSL 9.3222 0.0047 0.05% -1.34% 0.14% -2.16% -5.96% 2026-11-03
OMRLSL 43.1522 0.0195 0.05% -0.20% -0.15% 0.30% -4.05% 2026-11-03
PABLSL 16.6220 0.0280 0.17% -0.08% 0.13% 0.41% -3.94% 2026-11-03
PENLSL 4.79553 0.00677 0.14% -0.73% -0.37% -2.57% -6.42% 2026-11-03
PGKLSL 3.70492 0.00651 0.18% 1.32% 0.59% -4.66% -9.71% 2026-11-03
PHPLSL 0.26155 0.00098 -0.37% 0.53% -1.39% -6.91% -11.26% 2026-11-03
PKRLSL 0.0600609 0.0000473 0.08% 0.01% 0.04% 1.68% -1.97% 2026-11-03
PLNLSL 4.21420 0.01085 0.26% -0.16% -1.03% -8.51% -10.07% 2026-11-03
PYGLSL 0.00280007 0.00005178 -1.82% -2.66% -1.81% 11.05% 14.68% 2026-11-02
QARLSL 4.53439 0.04366 -0.95% -0.41% -0.94% 0.12% -4.61% 2026-11-02
RONLSL 3.47580 0.01444 -0.41% 0.10% -0.97% -8.88% -11.59% 2026-11-02
RSDLSL 0.15778 0.00081 -0.51% -0.15% -1.14% -4.77% -7.49% 2026-11-02
RUBLSL 0.20476 0.00219 -1.06% -0.40% 2.48% -2.59% -4.52% 2026-11-02
RWFLSL 0.0112063 0.0001117 -0.99% -0.25% -0.94% -1.39% -6.01% 2026-11-02
SARLSL 4.41209 0.03587 -0.81% -0.11% -0.70% -0.03% -4.51% 2026-11-02
SCRLSL 1.20451 0.06566 5.77% 1.97% -0.57% 10.89% -5.08% 2026-11-02
SDGLSL 0.0275576 0.0002438 -0.88% -0.25% -0.88% -0.10% -4.53% 2026-11-02
SEKLSL 1.69467 0.00480 -0.28% 1.69% 2.06% -5.63% -7.16% 2026-11-02
SGDLSL 12.9380 0.0379 -0.29% -0.38% -0.43% 0.53% -2.44% 2026-11-03
SLLLSL 0.00070842 0.00000655 -0.92% 2.10% 4.07% -0.86% -5.18% 2026-11-02
SOLLSL 1542.8 18.3 1.20% -7.95% -23.71% -25.10% -46.31% 2026-11-03
SOSLSL 0.0290422 0.0001564 -0.54% 0.10% -0.53% 0.09% -4.21% 2026-11-02
SRDLSL 0.44699 0.00346 0.78% 1.79% 2.55% 3.43% 2.10% 2026-10-30
SSPLSL 0.0029341 0.0000019 0.07% 0.16% 0.61% -20.48% -23.32% 2026-10-29
STDLSL 0.75100 0.00120 -0.16% 0.06% -0.92% -4.41% -6.99% 2026-11-02
SVCLSL 1.89712 0.01236 -0.65% 0.17% -0.46% 0.34% -4.15% 2026-11-02
SYPLSL 0.13600656 0.00074971 -0.55% 0.07% -0.54% -9.13% -13.19% 2026-11-02
SZLLSL 0.99803 0.00483 -0.48% -0.23% -0.10% -0.04% -0.15% 2026-11-02
THBLSL 0.49229 0.00209 -0.42% 0.27% -0.69% -6.32% -7.98% 2026-11-02
TJSLSL 1.80670 0.00838 -0.46% 0.19% -0.27% 0.79% -3.71% 2026-11-02
TMTLSL 4.76771 0.00234 -0.05% 0.64% 0.01% 0.79% -3.71% 2026-11-01
TNDLSL 5.55608 0.03093 -0.55% 0.65% -0.23% -3.15% -5.32% 2026-11-02
TRYLSL 0.33217 0.00219 -0.66% -0.45% -2.64% -13.81% -19.45% 2026-11-02
TTDLSL 2.45484 0.00930 -0.38% 0.44% -0.24% 0.80% -4.05% 2026-11-02
TWDLSL 0.50924 0.00257 -0.50% 0.08% -2.62% -3.56% -9.51% 2026-11-02
TZSLSL 0.00627716 0.00002771 -0.44% 0.14% -0.87% -6.72% -10.88% 2026-11-02
UAHLSL 0.36356 0.00377 -1.03% -0.56% -1.84% -6.99% -11.77% 2026-11-02
UGXLSL 0.00387983 0.00004809 -1.22% 3.09% -7.60% -15.08% -22.08% 2026-11-02
UNILSL 121.31 3.75 3.19% 2.10% -19.76% 30.32% 34.90% 2026-11-03
URYLSL 0.41303 0.00255 -0.61% -0.11% -0.23% -2.55% -4.99% 2026-11-02
USCLSL 16.57 0.02 -0.13% -0.38% -0.46% 0.12% -4.25% 2026-11-03
FJDLSL 7.40969 0.02243 0.30% 0.34% 0.16% 1.79% -2.57% 2026-11-03
USTLSL 16.54 0.02 -0.14% -0.38% -0.59% 0.09% -4.37% 2026-11-03
UZSLSL 0.00138981 0.00000320 -0.23% 0.31% -1.54% 0.79% -3.71% 2026-11-02
VNDLSL 0.000644287 0.000002726 -0.42% 0.42% 0.33% 2.36% -2.15% 2026-11-02
XAFLSL 0.0283710 0.0001450 -0.51% 0.19% -0.98% -4.32% -5.78% 2026-11-02
XLMLSL 2.72 0.02 0.80% -3.27% -27.00% -18.10% -43.51% 2026-11-03
XMRLSL 10305.1 273.2 2.72% 3.77% 10.43% 43.59% 72.58% 2026-11-03
XOFLSL 0.0283706 0.0001454 -0.51% 0.27% -1.98% -4.19% -5.45% 2026-11-02
XPFLSL 0.15605 0.00080 -0.51% 0.39% -0.60% -4.10% -6.69% 2026-11-02
XRPLSL 21.09093 0.38112 1.84% -3.05% -16.58% -30.73% -47.24% 2026-11-03
YERLSL 0.0702426 0.0004608 -0.65% 0.02% -0.48% 1.14% -3.27% 2026-11-02
ZARLSL 0.99888 0.00038 -0.04% -0.11% -0.13% -0.06% -0.19% 2026-11-02
ZIGLSL 0.62 0.00 -0.57% 0.14% 0.27% -2.49% -4.87% 2026-11-02
ZMWLSL 0.82 0.01 -0.82% 0.45% -3.31% 9.56% 5.12% 2026-11-02
ADALSL 3.15 0.02 0.80% -7.83% -26.98% -42.78% -65.46% 2026-11-03
AEDLSL 4.53048 0.01265 0.28% 0.03% 0.09% 0.52% -3.84% 2026-11-03
AFNLSL 0.25594 0.00108 0.42% 0.08% 0.05% 2.15% -1.67% 2026-11-03
ALGLSL 1.55 0.03 2.17% -10.48% -29.76% -15.52% -44.12% 2026-11-03
ALLLSL 0.20456 0.00045 0.22% -0.08% 0.95% 1.67% -0.81% 2026-11-03
AMDLSL 0.0461492 0.0001187 0.26% 0.12% 0.31% 6.32% 2.14% 2026-11-03
AOALSL 0.0180894 0.0000465 0.26% 0.01% -0.04% 0.43% -4.14% 2026-11-03
ARSLSL 0.01077 0.00003 0.27% -0.27% -1.54% -5.59% -7.88% 2026-11-03
ATMLSL 23.69 0.08 -0.34% -12.51% -18.68% -25.76% -46.08% 2026-11-03
AVXLSL 142.14 2.96 2.13% -4.59% -23.12% -30.19% -49.37% 2026-11-03
AZNLSL 9.78224 0.02106 0.22% -0.03% -0.08% 0.46% -3.90% 2026-11-03
BCHLSL 4589.0 11.0 0.24% -6.63% -13.51% -53.70% -45.52% 2026-11-03
BDTLSL 0.13339 0.00108 -0.81% -0.65% -1.21% -1.45% -5.92% 2026-11-02
BHDLSL 44.1291 0.1447 0.33% 0.07% 0.06% 0.49% -4.08% 2026-11-03
BIFLSL 0.00554905 0.00001998 0.36% 0.11% -0.07% -0.82% -5.41% 2026-11-03
BNBLSL 11593.1 8.5 -0.07% -6.41% -12.44% -19.03% -29.43% 2026-11-03
BNDLSL 13.0095 0.0363 0.28% 0.17% 0.02% 1.07% -1.91% 2026-11-03
BOBLSL 1.37227 0.00198 -0.14% -1.87% -1.15% -42.59% -45.08% 2026-11-03
BRLLSL 3.05851 0.00657 0.22% -0.46% -8.13% 1.93% -5.31% 2026-11-03
BSDLSL 16.6554 0.0614 0.37% 0.12% -0.14% 0.62% -3.75% 2026-11-03
BTCLSL 1278508 6,206 0.49% -4.86% -11.14% -11.73% -28.21% 2026-11-03
BWPLSL 1.20563 0.00289 0.24% 3.32% 0.25% 2.23% -0.39% 2026-11-03
BYRLSL 5.63925 0.03393 0.61% 0.06% 1.84% 0.08% 11.11% 2026-11-03
CADLSL 11.8453 0.0184 -0.16% 0.09% 1.60% -1.82% -4.66% 2026-11-03
CDFLSL 0.00719395 0.00002437 0.34% 0.14% -0.09% -0.80% -6.05% 2026-11-03
CHFLSL 20.1968 0.0687 -0.34% 0.70% 0.89% -3.26% -6.57% 2026-11-03
CLPLSL 0.0170321 0.0000570 0.34% 1.36% -0.31% -7.38% -7.59% 2026-11-03
CNYLSL 2.48479 0.01145 -0.46% -0.42% 0.19% 4.72% 1.16% 2026-11-03
COPLSL 0.00518393 0.00004329 0.84% -1.92% 1.11% 18.06% 15.53% 2026-11-03
CRCLSL 0.0366911 0.0001203 0.33% 0.30% 1.01% 10.27% 6.38% 2026-11-03
CUCLSL 0.69153 0.00137 -0.20% 1.44% 1.21% 0.26% -3.54% 2026-10-28
CVELSL 0.16838 0.00062 -0.36% -0.05% -1.22% -3.98% -6.73% 2026-11-02
CZKLSL 0.76478 0.00165 0.22% 0.18% 0.18% -4.93% -6.65% 2026-11-03
DAILSL 16.57 0.02 -0.12% -0.34% -0.41% 0.11% -5.45% 2026-11-03
DJFLSL 0.0934838 0.0003010 0.32% 0.08% 0.02% 0.57% -3.80% 2026-11-03
DKKLSL 2.49115 0.00721 0.29% 0.17% -0.22% -4.26% -6.71% 2026-11-03
DOPLSL 0.27625 0.00088 0.32% 0.83% -1.11% 5.29% 2.63% 2026-11-03
DOTLSL 15.51 0.03 -0.16% -6.70% -22.63% -47.56% -64.72% 2026-11-03
DZDLSL 0.12236 0.00022 0.18% -0.59% -1.75% -4.22% -7.59% 2026-11-03
EGPLSL 0.30038 0.00058 0.19% 1.61% -5.70% -13.44% -18.07% 2026-11-03
ERNLSL 1.10627 0.00675 -0.61% 0.08% -0.55% 0.25% -4.23% 2026-11-02
ETBLSL 0.10240 0.00035 -0.34% -0.59% 0.27% -3.88% -9.36% 2026-11-03
ETHLSL 37797.0 475.9 1.28% -3.20% -16.70% -23.05% -34.45% 2026-11-03
GELLSL 6.41869 0.02408 0.38% 0.17% 0.22% 4.54% 0.48% 2026-11-03
GHSLSL 1.42998 0.00438 0.31% -0.21% 1.23% -9.26% -9.76% 2026-11-03
GMDLSL 0.22309 0.00080 0.36% 0.11% -0.12% -0.49% -5.31% 2026-11-03
GNFLSL 0.00188094 0.00000782 0.42% 0.06% -0.58% -0.59% -5.61% 2026-11-03
GTQLSL 2.17939 0.00882 0.41% 0.13% 0.11% 0.98% -3.48% 2026-11-03
GYDLSL 0.0800000 0.0004202 0.53% 0.64% 0.35% 1.15% -3.37% 2026-10-30
HKDLSL 2.11213 0.00267 -0.13% -0.36% -0.31% -0.70% -6.30% 2026-11-03
HNLLSL 0.61961 0.00229 0.37% 0.00% -0.06% -1.32% -5.76% 2026-11-03
HTGLSL 0.12703 0.00040 0.32% 0.11% -0.27% 0.42% -3.95% 2026-11-03
HUFLSL 0.0510791 0.0001082 0.21% 0.95% 0.57% 1.02% -0.74% 2026-11-03
IDRLSL 0.00091767 0.00000361 0.39% 0.08% -1.02% -7.45% -11.58% 2026-11-03
ILSLSL 5.27051 0.00260 -0.05% -2.38% -3.07% 1.48% -0.88% 2026-11-03
INRLSL 0.17541 0.00012 0.07% 0.35% 1.62% -4.77% -10.06% 2026-11-03
IQDLSL 0.0109683 0.0000224 0.20% -0.04% -13.67% -13.20% -16.97% 2026-11-03
IRRLSL 0.000008828 0.000000103 -1.15% -2.67% -7.20% -97.76% -97.85% 2026-11-02
ISKLSL 0.13654 0.00022 0.16% 0.16% 0.25% 3.37% -0.40% 2026-11-03
JMDLSL 0.1048045 0.0001666 0.16% 0.24% -0.53% 0.61% -2.79% 2026-11-03
JODLSL 23.4508 0.0460 0.20% -0.05% -0.10% 0.44% -3.92% 2026-11-03
JPYLSL 0.10462 0.00045 -0.42% -0.63% -0.64% -0.93% -8.27% 2026-11-03
KESLSL 0.12791 0.00027 0.21% -0.11% -0.25% -0.32% -4.53% 2026-11-03
KGSLSL 0.18947 0.00029 -0.15% -0.40% -0.34% 0.09% -4.25% 2026-11-03
KHRLSL 0.00405119 0.00001099 -0.27% -0.70% -1.48% -1.89% -6.00% 2026-11-03
KMFLSL 0.0376148 0.0000989 -0.26% -0.28% -0.68% -4.54% -7.21% 2026-11-03
KRWLSL 0.0123366 0.0000099 0.08% -1.67% -0.44% 7.36% 1.94% 2026-11-03
KYDLSL 20.0532 0.1223 -0.61% 0.08% -0.55% 0.69% -3.80% 2026-11-02
KZTLSL 0.0364993 0.0001255 -0.34% -1.06% -1.43% 11.88% 10.81% 2026-11-03
LAKLSL 0.00073405 0.00000276 -0.37% -0.69% -1.15% -4.13% -7.89% 2026-11-03
LBPLSL 0.0001849 0.0000005 -0.24% -0.49% -0.75% 0.00% -4.34% 2026-11-03
LKRLSL 0.0497730 0.0001623 -0.33% -0.58% -1.06% -6.82% -12.45% 2026-11-03
LNKLSL 184.63 0.34 0.18% -4.04% -22.29% -8.46% -28.35% 2026-11-03
LRDLSL 0.09807 0.00071 -0.72% -0.04% 0.16% 4.93% 3.86% 2026-11-02
LTCLSL 902.23 12.32 1.38% -5.07% -23.38% -29.01% -39.62% 2026-11-03
LUNLSL 0.001 0.000 -20.04% -19.68% -32.56% -19.35% 27.88% 2026-11-01
LYDLSL 2.58177 0.00474 -0.18% -0.51% -0.44% -15.53% -18.54% 2026-11-03
MADLSL 1.68802 0.00204 -0.12% -0.14% -0.46% -7.06% -9.14% 2026-11-03
MDLLSL 0.92161 0.00388 -0.42% -0.83% -1.71% -6.80% -9.83% 2026-11-03
MGALSL 0.00364936 0.00003197 0.88% 0.94% -3.33% 1.19% -4.90% 2026-11-03
MKDLSL 0.30151 0.00064 -0.21% -0.14% -0.27% -4.57% -6.90% 2026-11-03
MMKLSL 0.00792267 0.00000301 -0.04% -0.28% -0.23% 0.21% -4.14% 2026-11-03
MNTLSL 0.00460799 0.00000111 0.02% -0.25% -0.36% -0.90% -4.40% 2026-11-03
MOPLSL 2.05509 0.00191 0.09% -0.13% -0.07% -0.40% -4.88% 2026-11-03
MTCLSL 1.46 0.01 0.46% -3.45% -20.17% -11.99% -49.79% 2026-11-03
MURLSL 0.35111 0.00013 0.04% -0.53% 1.58% -1.90% -6.77% 2026-11-03
MVRLSL 1.07421 0.00086 0.08% -0.17% -0.22% 0.33% -4.03% 2026-11-03
MWKLSL 0.0095700 0.0000016 -0.02% -0.26% -0.31% 0.23% -4.12% 2026-11-03
MXNLSL 0.88624 0.00715 -0.80% -0.47% -3.62% -3.53% -5.48% 2026-11-03
MYRLSL 4.07034 0.00460 -0.11% -0.02% 0.03% -0.22% -1.22% 2026-11-03
MZNLSL 0.25966 0.00125 -0.48% -0.73% -0.78% -0.21% -4.10% 2026-11-03
NADLSL 1.00000 0.00080 0.08% 0.05% 0.06% 0.01% 0.05% 2026-11-03
NGNLSL 0.0123507 0.0000243 -0.20% -0.27% -1.51% 7.86% 2.95% 2026-11-03
NIOLSL 0.45113 0.00021 0.05% -0.20% -0.48% 0.29% -4.06% 2026-11-03
NOKLSL 1.78727 0.00334 0.19% 0.36% 3.10% 8.93% 4.25% 2026-11-03
NPRLSL 0.10946 0.00018 0.16% 0.22% 1.72% -4.91% -10.15% 2026-11-03