Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLSL 19.1500 0.0050 0.03% 3.68% 2.45% 6.23% 2024-04-19
EURLSL 20.4064 0.0316 0.15% 3.01% -0.60% 2.38% 2024-04-19
GBPLSL 23.6859 0.1211 -0.51% 2.15% -1.45% 4.65% 2024-04-19
AUDLSL 12.2884 0.0090 -0.07% 1.72% -0.39% 0.60% 2024-04-19
NZDLSL 11.2732 0.0271 -0.24% 1.71% -1.40% -0.04% 2024-04-19
OMRLSL 49.7428 0.0091 0.02% 3.31% 1.35% 5.22% 2024-04-19
PABLSL 19.1490 0.0004 0.00% 1.26% 1.34% 5.24% 2024-04-19
PENLSL 5.12032 0.00954 0.19% 3.09% -0.18% 5.79% 2024-04-19
PGKLSL 5.03888 0.08559 -1.67% 2.62% 0.47% -2.71% 2024-04-19
PHPLSL 0.33316 0.00094 -0.28% 1.82% -1.47% 3.26% 2024-04-19
PKRLSL 0.0687242 0.0000191 -0.03% 2.88% 1.28% 5.44% 2024-04-19
PLNLSL 4.73210 0.03418 0.73% 1.79% -0.61% 9.63% 2024-04-19
PYGLSL 0.00258830 0.00000013 0.00% 3.46% 0.03% 1.39% 2024-04-19
QARLSL 5.26027 0.00859 0.16% 3.65% 1.36% 5.56% 2024-04-19
RONLSL 4.09854 0.00309 0.08% 2.85% -0.74% 1.30% 2024-04-19
RSDLSL 0.17406 0.00009 0.05% 2.77% -0.74% 2.25% 2024-04-19
RUBLSL 0.20558 0.00143 0.70% 3.81% 0.36% -7.70% 2024-04-19
RWFLSL 0.0147592 0.0000361 -0.24% 1.77% -0.53% -10.70% 2024-04-19
SARLSL 5.10480 0.00120 0.02% 3.67% 1.32% 5.21% 2024-04-19
SCRLSL 1.40916 0.00506 0.36% -3.16% -0.57% 4.93% 2024-04-19
SDGLSL 0.0326792 0.0007096 2.22% 0.50% 3.55% 1.48% 2024-04-19
SEKLSL 1.75159 0.00673 0.39% 1.69% -3.25% -0.38% 2024-04-19
SGDLSL 14.0661 0.0094 0.07% 3.01% -0.11% 3.14% 2024-04-19
SLLLSL 0.00084778 0.00000240 -0.28% 3.62% 1.77% 1.74% 2024-04-19
SOLLSL 2766.8150 46.6934 1.72% -13.15% -14.13% 573.70% 2024-04-19
SOSLSL 0.0335083 0.0001977 -0.59% 3.05% 0.73% 4.04% 2024-04-19
SRDLSL 0.55851 0.00033 0.06% 5.34% 4.13% 12.71% 2024-04-19
SSPLSL 0.0121397 0.0000301 0.25% 3.57% 0.39% -43.88% 2024-04-18
STDLSL 0.81925 0.00864 -1.04% 1.27% -2.24% 0.66% 2024-04-19
SVCLSL 2.18848 0.00022 0.01% 1.03% 1.24% 5.23% 2024-04-19
SYPLSL 0.00147252 0.00000365 0.25% 3.60% 1.19% -79.62% 2024-04-18
SZLLSL 1.00209 0.00235 0.24% 1.06% 0.24% 0.24% 2024-04-19
THBLSL 0.51967 0.00029 -0.06% 2.48% -0.91% -1.64% 2024-04-19
TJSLSL 1.75272 0.00228 0.13% 2.76% 1.48% 4.99% 2024-04-19
TMTLSL 5.45584 0.01416 -0.26% -1.04% 0.77% 4.64% 2024-04-19
TNDLSL 6.07744 0.01793 0.30% 2.53% -0.23% 4.21% 2024-04-19
TRYLSL 0.58897 0.00119 0.20% 3.40% 0.86% -37.25% 2024-04-19
TTDLSL 2.81988 0.00106 -0.04% 1.52% 0.22% 4.66% 2024-04-19
TWDLSL 0.58842 0.00079 -0.13% 2.66% -1.08% -1.12% 2024-04-19
TZSLSL 0.00738954 0.00002238 -0.30% 3.22% -0.39% -4.93% 2024-04-19
UAHLSL 0.48303 0.00127 -0.26% 1.83% -0.47% -1.66% 2024-04-18
UGXLSL 0.00502680 0.00001715 0.34% 3.28% 3.11% 3.23% 2024-04-18
UNILSL 145.1379 5.8773 4.22% -21.40% -35.54% 26.25% 2024-04-19
URYLSL 0.49447 0.00319 0.65% 3.20% 0.50% 6.18% 2024-04-18
USCLSL 19.1502 0.0046 0.02% 3.63% 1.23% 5.58% 2024-04-19
FJDLSL 8.40246 0.01163 -0.14% 1.98% 0.87% 3.03% 2024-04-19
USTLSL 19.1586 0.0025 0.01% 3.68% 1.28% 5.61% 2024-04-19
UZSLSL 0.00150826 0.00000214 0.14% 3.55% 0.00% -4.95% 2024-04-18
VNDLSL 0.000751722 0.000001935 -0.26% 1.81% -1.79% -2.59% 2024-04-17
XAFLSL 0.0311667 0.0001070 0.34% 1.89% -0.62% 2.71% 2024-04-18
XLMLSL 2.1521 0.0364 1.72% -10.15% -16.60% 12.58% 2024-04-19
XMRLSL 2272.3390 42.5209 1.91% -8.02% -14.93% -23.04% 2024-04-19
XOFLSL 0.0312062 0.0001466 0.47% 1.91% -0.95% 2.36% 2024-04-18
XPFLSL 0.17010 0.00106 -0.62% 3.44% -1.60% 1.66% 2024-04-18
XRPLSL 9.69928 0.07873 0.82% -14.99% -15.63% 2.09% 2024-04-19
YERLSL 0.0764882 0.0002050 0.27% 3.63% 0.97% 5.41% 2024-04-18
ZARLSL 0.99972 0.00500 -0.50% 1.65% 0.12% 0.10% 2024-04-18
ZMWLSL 0.7486 0.0090 -1.19% 0.47% 0.95% -29.05% 2024-04-18
ADALSL 9.0528 0.2928 3.34% -16.28% -18.84% 20.30% 2024-04-19
AEDLSL 5.21267 0.00009 0.00% 3.65% 1.31% 5.19% 2024-04-19
AFNLSL 0.26594 0.00007 0.03% 2.04% -0.06% 24.83% 2024-04-18
ALGLSL 3.3483 0.0042 -0.13% -20.39% -21.46% -7.01% 2024-04-19
ALLLSL 0.20076 0.00072 -0.36% 0.27% 0.42% 12.59% 2024-04-19
AMDLSL 0.0484561 0.0001337 0.28% 2.44% 2.65% 2.96% 2024-04-18
AOALSL 0.0226990 0.0000564 -0.25% 2.33% 0.55% -37.10% 2024-04-19
ARSLSL 0.02197 0.00004 -0.20% 2.97% -0.83% -73.75% 2024-04-19
ATMLSL 157.7864 0.7515 0.48% -20.36% -23.50% -25.81% 2024-04-19
AVXLSL 674.4630 8.0256 1.20% -20.56% -34.02% 96.50% 2024-04-19
AZNLSL 11.26176 0.00000 0.00% 3.65% 1.03% 4.90% 2024-04-19
BCHLSL 9333.7100 82.2717 0.89% -17.64% 38.14% 311.81% 2024-04-19
BDTLSL 0.17383 0.00062 -0.36% 1.71% 0.74% 1.37% 2024-04-19
BGNLSL 10.42580 0.00369 -0.04% 2.91% -0.71% 2.26% 2024-04-19
BHDLSL 50.7946 0.0013 0.00% 2.88% 1.16% 5.24% 2024-04-19
BIFLSL 0.00665797 0.00001043 -0.16% 2.30% 0.15% -24.47% 2024-04-19
BIHLSL 10.42699 0.01078 0.10% 3.74% -0.67% 2.27% 2024-04-19
BNBLSL 10710.5950 148.2985 1.40% -4.32% 11.45% 82.91% 2024-04-19
BNDLSL 14.0242 0.0528 -0.38% 0.99% -0.41% 2.84% 2024-04-19
BOBLSL 2.75086 0.00988 -0.36% 0.52% -0.27% 3.71% 2024-04-19
BRLLSL 3.65251 0.00342 0.09% 0.14% -2.97% 0.36% 2024-04-18
BSDLSL 19.0778 0.0716 -0.37% 2.61% 0.97% 4.84% 2024-04-19
BTCLSL 1231651 16,135 1.33% -4.82% 2.27% 131.45% 2024-04-19
BWPLSL 1.37939 0.00862 -0.62% 2.31% -0.68% -0.65% 2024-04-19
BYRLSL 5.82959 0.02192 -0.37% 3.14% 0.77% -19.33% 2024-04-19
CADLSL 13.9294 0.0266 0.19% 3.22% -0.01% 3.04% 2024-04-19
CDFLSL 0.00688050 0.00001707 0.25% 3.60% 0.02% -21.48% 2024-04-18
CHFLSL 21.0345 0.0504 0.24% 3.61% -1.16% 3.74% 2024-04-19
CLPLSL 0.0198316 0.0000021 -0.01% 2.39% -0.68% -13.19% 2024-04-19
CNYLSL 2.64147 0.00110 0.04% 3.75% 0.81% 0.08% 2024-04-19
COPLSL 0.00487349 0.00000286 -0.06% 0.90% -0.04% 21.47% 2024-04-19
CRCLSL 0.0380770 0.0001367 -0.36% 2.13% 0.61% 11.20% 2024-04-19
CUCLSL 0.79771 0.00198 0.25% 3.60% 1.20% 5.55% 2024-04-18
CVELSL 0.18431 0.00023 0.12% 2.84% -1.01% 1.93% 2024-04-19
CZKLSL 0.80694 0.00057 0.07% 3.29% -0.83% -5.28% 2024-04-19
DAILSL 19.1490 0.0100 0.05% 3.69% 1.36% 5.25% 2024-04-19
DJFLSL 0.1071349 0.0005908 -0.55% 3.09% 0.59% 4.54% 2024-04-19
DKKLSL 2.73184 0.00085 0.03% 2.86% -0.77% 2.11% 2024-04-19
DOPLSL 0.32441 0.00224 0.70% 4.02% 0.85% -2.84% 2024-04-19
DOTLSL 129.6972 0.0483 -0.04% -15.84% -21.76% 13.12% 2024-04-19
DZDLSL 0.14218 0.00001 -0.01% 3.43% 1.08% 5.79% 2024-04-19
EGPLSL 0.39605 0.00005 -0.01% 1.94% -1.49% -32.85% 2024-04-19
ERNLSL 1.27633 0.00000 0.00% 3.65% 1.32% 5.21% 2024-04-19
ETBLSL 0.33692 0.00137 0.41% 3.07% 0.76% 0.11% 2024-04-19
ETHLSL 59282.1 564.4 0.96% -8.45% -4.29% 64.52% 2024-04-19
GELLSL 7.17041 0.02020 -0.28% 2.68% 1.97% -2.08% 2024-04-19
GHSLSL 1.42342 0.00106 0.07% 3.27% -2.44% -8.48% 2024-04-19
GMDLSL 0.28185 0.00000 0.00% 3.46% 1.29% -2.65% 2024-04-19
GNFLSL 0.00222687 0.00003687 1.68% 2.62% 0.26% 4.08% 2024-04-19
GTQLSL 2.46139 0.00056 -0.02% 1.30% 1.48% 5.31% 2024-04-19
GYDLSL 0.0916467 0.0000000 0.00% 3.70% 1.03% 6.27% 2024-04-19
HKDLSL 2.44502 0.00037 0.02% 3.75% 1.23% 5.47% 2024-04-19
HNLLSL 0.77541 0.00011 -0.01% 1.67% 0.99% 4.56% 2024-04-19
HTGLSL 0.14431 0.00021 -0.14% 2.91% 1.35% 22.39% 2024-04-19
HUFLSL 0.0517498 0.0000629 0.12% 1.76% -0.62% -1.68% 2024-04-19
IDRLSL 0.00118016 0.00000055 -0.05% 2.43% -1.88% -3.75% 2024-04-19
ILSLSL 5.08237 0.03211 0.64% 2.51% -1.53% 1.71% 2024-04-19
INRLSL 0.22946 0.00041 0.18% 3.55% 0.80% 3.74% 2024-04-19
IQDLSL 0.0146134 0.0000011 -0.01% 1.43% 1.24% 5.85% 2024-04-19
IRRLSL 0.000455075 0.000000000 0.00% 3.58% 1.04% 5.37% 2024-04-19
ISKLSL 0.13591 0.00033 0.24% 3.03% -1.55% 1.79% 2024-04-19
JMDLSL 0.1228319 0.0004286 -0.35% 1.96% -0.73% 2.29% 2024-04-19
JODLSL 27.0104 0.0000 0.00% 3.65% 1.21% 5.21% 2024-04-19
JPYLSL 0.12386 0.00003 0.02% 2.73% -1.12% -8.32% 2024-04-19
KESLSL 0.14341 0.00054 -0.37% 0.15% 0.18% 6.47% 2024-04-19
KGSLSL 0.21507 0.00002 -0.01% 3.78% 1.88% 3.44% 2024-04-19
KHRLSL 0.00471059 0.00002241 -0.47% 0.66% 0.64% 5.10% 2024-04-19
KMFLSL 0.0413856 0.0000000 0.00% 1.59% -1.19% 2.37% 2024-04-19
KRWLSL 0.0139170 0.0000306 0.22% 2.95% -1.51% 1.70% 2024-04-19
KYDLSL 23.2061 0.1970 0.86% 4.23% 1.20% 5.55% 2024-04-18
KZTLSL 0.0428861 0.0000250 -0.06% 3.90% 2.47% 7.64% 2024-04-19
LAKLSL 0.00089780 0.00000244 -0.27% 2.16% -0.98% -15.88% 2024-04-19
LBPLSL 0.0002138 0.0000001 0.05% 3.62% 1.26% -82.38% 2024-04-19
LKRLSL 0.0633844 0.0001705 -0.27% 2.44% 1.93% 10.95% 2024-04-19
LNKLSL 268.2386 2.1231 0.80% -16.93% -15.40% 90.44% 2024-04-19
LRDLSL 0.09843 0.00024 0.25% 3.60% 0.42% -12.36% 2024-04-18
LTCLSL 1558.81 12.85 0.83% -14.43% 3.01% -8.15% 2024-04-19
LUNLSL 0.0017 0.0002 -9.60% -28.89% -34.94% -21.59% 2024-04-19
LYDLSL 3.92349 0.01581 -0.40% 2.09% -0.04% 2.56% 2024-04-19
MADLSL 1.88970 0.00005 0.00% -0.39% 0.31% 5.33% 2024-04-19
MDLLSL 1.06889 0.00073 -0.07% 0.59% -0.50% 6.27% 2024-04-19
MGALSL 0.00435114 0.00003388 -0.77% 2.04% 3.01% 5.13% 2024-04-19
MKDLSL 0.33115 0.00043 0.13% 2.14% -0.86% 1.99% 2024-04-19
MMKLSL 0.00911603 0.00000302 -0.03% 3.66% 1.01% 4.89% 2024-04-19
MNTLSL 0.00562270 0.00001021 0.18% 2.26% 0.02% 8.03% 2024-04-17
MOPLSL 2.37282 0.00076 -0.03% 1.29% 1.19% 5.43% 2024-04-19
MTCLSL 12.9764 0.0040 0.03% -19.97% -26.25% -33.99% 2024-04-19
MURLSL 0.41155 0.00005 -0.01% 0.54% 0.06% 1.55% 2024-04-19
MVRLSL 1.23948 0.00113 0.09% 3.63% 1.03% 5.37% 2024-04-19
MWKLSL 0.0110057 0.0000092 0.08% 3.07% -2.92% -38.64% 2024-04-19
MXNLSL 1.12105 0.00006 -0.01% -0.22% -0.31% 11.10% 2024-04-19
MYRLSL 4.00293 0.00188 0.05% 2.85% 0.21% -2.33% 2024-04-19
MZNLSL 0.30157 0.00232 0.77% 3.19% 0.81% 4.78% 2024-04-19
NADLSL 1.00000 0.00026 0.03% 0.05% 0.01% -0.12% 2024-04-19
NGNLSL 0.0166377 0.0000062 -0.04% 11.86% 29.99% -57.94% 2024-04-19
NIOLSL 0.51813 0.00000 0.00% 1.93% 0.39% 2.93% 2024-04-19
NOKLSL 1.73908 0.00717 0.41% 1.89% -1.95% 1.07% 2024-04-19
NPRLSL 0.14337 0.00009 0.06% 2.32% 0.81% 3.66% 2024-04-19

Exchange Rates