Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDLSL 18.9825 0.0653 0.35% 1.72% 0.53% 2.60% 2024-03-19
EURLSL 20.5829 0.0181 0.09% 0.95% 0.68% 3.79% 2024-03-19
GBPLSL 24.0730 0.0029 -0.01% 0.68% 0.77% 6.00% 2024-03-19
AUDLSL 12.3565 0.0513 -0.41% 0.11% -0.36% -0.58% 2024-03-19
NZDLSL 11.4692 0.0381 -0.33% -0.34% -1.64% -0.75% 2024-03-19
OMRLSL 49.2532 0.5794 1.19% 1.30% 0.46% 3.15% 2024-03-18
PABLSL 18.7297 0.0171 0.09% 0.41% -1.09% 1.61% 2024-03-15
PENLSL 5.12207 0.04490 0.88% 0.52% 3.24% 5.08% 2024-03-18
PGKLSL 4.96888 0.00454 0.09% 0.33% -1.46% -5.11% 2024-03-15
PHPLSL 0.34111 0.00382 1.13% 1.27% 1.11% 1.89% 2024-03-18
PKRLSL 0.0678733 0.0006454 0.96% 1.09% 0.23% 4.48% 2024-03-18
PLNLSL 4.76916 0.02110 0.44% 0.03% 1.66% 14.79% 2024-03-18
PYGLSL 0.00259801 0.00003204 1.25% 1.15% 0.38% 1.86% 2024-03-18
QARLSL 5.20406 0.06560 1.28% 1.35% 0.51% 3.04% 2024-03-18
RONLSL 4.14521 0.04088 1.00% 0.47% 1.37% 4.48% 2024-03-18
RSDLSL 0.17600 0.00183 1.05% 0.65% 1.23% 5.79% 2024-03-18
RUBLSL 0.20739 0.00495 2.44% 0.76% 1.08% -12.52% 2024-03-18
RWFLSL 0.0148672 0.0001657 1.13% 1.07% -0.34% -12.17% 2024-03-18
SARLSL 5.05189 0.05757 1.15% 1.22% 0.37% 3.21% 2024-03-18
SCRLSL 1.39186 0.06539 4.93% 3.91% 4.61% 1.10% 2024-03-18
SDGLSL 0.0316708 0.0003895 1.25% 1.30% 0.47% -2.66% 2024-03-18
SEKLSL 1.81505 0.00578 0.32% -1.07% 0.23% 3.72% 2024-03-18
SGDLSL 14.1309 0.0010 0.01% 0.73% 0.21% 2.12% 2024-03-19
SLLLSL 0.00082572 0.00000075 0.09% 0.41% -1.09% -8.82% 2024-03-15
SOLLSL 3267.3053 447.4653 -12.05% 17.58% 54.67% 696.95% 2024-03-19
SOSLSL 0.0333280 0.0003532 1.07% 1.13% 0.29% 2.43% 2024-03-18
SRDLSL 0.54049 0.00504 0.94% 2.17% 3.00% 1.88% 2024-03-18
SSPLSL 0.0120990 0.0001280 1.07% 2.31% -22.87% -48.99% 2024-03-18
STDLSL 0.83986 0.00742 0.89% 0.49% 1.12% 5.45% 2024-03-18
SVCLSL 2.16240 0.02174 1.02% 1.08% 0.24% 2.92% 2024-03-18
SYPLSL 0.00145664 0.00001589 1.10% 1.16% 0.32% -80.10% 2024-03-18
SZLLSL 0.99982 0.00017 0.02% 0.01% 0.01% 0.01% 2024-03-18
THBLSL 0.52630 0.00400 0.77% -0.55% 0.35% -1.43% 2024-03-18
TJSLSL 1.73220 0.02016 1.18% 1.05% 0.31% 2.70% 2024-03-18
TMTLSL 5.42587 0.05920 1.10% 1.16% 0.32% 3.01% 2024-03-18
TNDLSL 6.11108 0.05948 0.98% 0.97% 1.34% 3.08% 2024-03-18
TRYLSL 0.58663 0.00341 0.58% -0.22% -4.22% -39.45% 2024-03-18
TTDLSL 2.81706 0.04381 1.58% 1.83% 0.66% 3.40% 2024-03-18
TWDLSL 0.59749 0.00489 0.83% 0.26% -0.76% -0.78% 2024-03-18
TZSLSL 0.00743289 0.00007637 1.04% 1.06% 0.02% -5.59% 2024-03-18
UAHLSL 0.48532 0.00259 0.54% -0.96% -2.17% -2.50% 2024-03-18
UGXLSL 0.00487678 0.00004705 0.97% 1.54% 0.02% -0.65% 2024-03-18
UNILSL 198.8664 26.3051 -11.68% -26.48% 36.04% 73.82% 2024-03-19
URYLSL 0.49198 0.00423 0.87% 1.87% 1.91% 5.82% 2024-03-18
USCLSL 18.9802 0.0630 0.33% 1.70% 0.05% 2.64% 2024-03-19
FJDLSL 8.28363 0.01685 -0.20% 0.55% -0.39% 0.47% 2024-03-15
USTLSL 18.9735 0.0575 0.30% 1.64% 0.00% 2.34% 2024-03-19
UZSLSL 0.00150824 0.00001583 1.06% 0.70% -0.24% -6.37% 2024-03-18
VNDLSL 0.000765952 0.000007971 1.05% 0.82% -0.54% -1.84% 2024-03-18
XAFLSL 0.0313792 0.0002930 0.94% 0.51% 1.19% 5.51% 2024-03-18
XLMLSL 2.2799 0.3004 -11.64% -22.15% 1.29% 42.66% 2024-03-19
XMRLSL 2491.0667 180.0419 -6.74% -8.08% 15.46% -11.22% 2024-03-19
XOFLSL 0.0315342 0.0003180 1.02% 0.49% 1.45% 5.45% 2024-03-18
XPFLSL 0.17307 0.00165 0.96% 0.58% 1.19% 5.54% 2024-03-18
XRPLSL 10.94539 0.55060 -4.79% -18.87% 2.19% 56.39% 2024-03-19
YERLSL 0.0758670 0.0009422 1.26% 1.67% 0.15% 2.86% 2024-03-18
ZARLSL 0.99869 0.00098 -0.10% -0.03% -0.11% -0.24% 2024-03-18
ZMWLSL 0.7426 0.0036 -0.48% -3.89% 3.07% -17.86% 2024-03-18
ADALSL 11.2882 1.3014 -10.34% -22.14% -5.82% 83.55% 2024-03-19
AEDLSL 5.17152 0.01992 0.39% 1.76% 0.12% 2.65% 2024-03-19
AFNLSL 0.26664 0.00053 0.20% 1.21% 3.56% 25.33% 2024-03-19
ALGLSL 4.2309 0.5170 -10.89% -22.58% 11.51% 8.86% 2024-03-19
ALLLSL 0.20082 0.00058 0.29% 1.51% 1.93% 17.87% 2024-03-19
AMDLSL 0.0475754 0.0001639 0.35% 1.97% 0.82% -0.36% 2024-03-19
AOALSL 0.0225089 0.0002336 -1.03% 1.19% -1.72% -38.86% 2024-03-19
ARSLSL 0.02220 0.00018 0.82% 0.41% -1.78% -75.49% 2024-03-18
ATMLSL 202.8989 19.7187 -8.86% -20.74% -0.73% -4.78% 2024-03-19
AVXLSL 1054.1561 96.3984 -8.38% 15.40% 40.61% 242.42% 2024-03-19
AZNLSL 11.19912 0.03853 0.35% 1.72% 0.07% 2.60% 2024-03-19
BCHLSL 6812.0250 822.0111 -10.77% -18.85% 31.56% 182.84% 2024-03-19
BDTLSL 0.17368 0.00092 0.53% 1.90% 0.25% -1.21% 2024-03-19
BGNLSL 10.54310 0.02420 0.23% 1.11% 0.83% 3.92% 2024-03-19
BHDLSL 50.4545 0.1829 0.36% 1.57% 0.27% 2.84% 2024-03-19
BIFLSL 0.00668387 0.00003295 0.50% 1.85% 0.07% -25.60% 2024-03-19
BIHLSL 10.54135 0.02420 0.23% 1.09% 0.81% 3.89% 2024-03-19
BNBLSL 9512.1675 975.5282 -9.30% -2.56% 42.37% 54.12% 2024-03-19
BNDLSL 14.1393 0.0094 0.07% 0.79% 0.26% 2.18% 2024-03-19
BOBLSL 2.77063 0.00899 0.33% 1.70% 0.19% 2.58% 2024-03-19
BRLLSL 3.77207 0.00767 0.20% 0.60% -1.45% 6.77% 2024-03-19
BSDLSL 18.9747 0.0575 0.30% 1.68% 0.02% 2.56% 2024-03-19
BTCLSL 1206479 67,879 -5.33% -9.02% 22.79% 132.26% 2024-03-19
BWPLSL 1.38435 0.00606 -0.44% 0.65% -0.44% -1.02% 2024-03-19
BYRLSL 5.81290 0.02091 0.36% 1.73% 0.08% -20.88% 2024-03-19
CADLSL 13.9797 0.0009 -0.01% 1.04% 0.09% 3.25% 2024-03-19
CDFLSL 0.00684022 0.00002942 0.43% 0.31% -1.43% -22.98% 2024-03-18
CHFLSL 21.3750 0.0646 0.30% 0.51% -0.61% 7.32% 2024-03-19
CLPLSL 0.0199829 0.0000880 0.44% 2.54% 2.93% -10.51% 2024-03-18
CNYLSL 2.63187 0.00645 0.25% 1.25% 0.04% -2.23% 2024-03-19
COPLSL 0.00483035 0.00002024 0.42% 0.63% -0.09% 26.76% 2024-03-15
CRCLSL 0.0374393 0.0001648 0.44% 1.55% 1.85% 10.41% 2024-03-18
CUCLSL 0.78040 0.00071 0.09% 0.41% -1.09% 1.61% 2024-03-15
CVELSL 0.18592 0.00096 0.52% 0.13% 0.75% 5.07% 2024-03-18
CZKLSL 0.81505 0.00337 0.41% 0.70% 1.85% 0.10% 2024-03-18
DAILSL 18.9742 0.0603 0.32% 1.74% 0.05% 2.77% 2024-03-19
DJFLSL 0.1059966 0.0005366 0.51% 0.57% -0.29% 2.37% 2024-03-18
DKKLSL 2.75191 0.01681 0.61% 0.17% 0.84% 5.02% 2024-03-18
DOPLSL 0.31949 0.00160 0.50% 0.46% -1.03% -5.16% 2024-03-18
DOTLSL 166.0979 22.1181 -11.75% -19.75% 8.67% 46.72% 2024-03-19
DZDLSL 0.14013 0.00048 0.35% 0.51% -0.31% 3.79% 2024-03-18
EGPLSL 0.39895 0.00670 1.71% 5.18% -34.79% -33.27% 2024-03-18
ERNLSL 1.25442 0.00577 0.46% 0.52% -0.31% 2.35% 2024-03-18
ETBLSL 0.33303 0.00181 0.55% 0.54% -0.60% -2.49% 2024-03-18
ETHLSL 61196.3 5,163.2 -7.78% -18.69% 8.72% 87.73% 2024-03-19
GELLSL 7.01782 0.02912 0.42% -1.40% -2.77% -2.66% 2024-03-18
GHSLSL 1.46100 0.00344 0.24% -0.49% -3.63% -3.04% 2024-03-18
GMDLSL 0.27732 0.00168 0.61% 1.02% -1.07% -6.88% 2024-03-18
GNFLSL 0.00221624 0.00001455 0.66% 0.71% -0.13% 2.93% 2024-03-18
GTQLSL 2.41886 0.01607 0.67% 0.79% -0.07% 2.50% 2024-03-18
GYDLSL 0.0900553 0.0002592 0.29% 0.41% -1.09% 1.61% 2024-03-15
HKDLSL 2.42596 0.00663 0.27% 1.68% 0.02% 2.82% 2024-03-19
HNLLSL 0.76509 0.00508 0.67% 0.73% -0.15% 2.08% 2024-03-18
HTGLSL 0.14319 0.00200 1.41% 0.82% -0.16% 18.39% 2024-03-18
HUFLSL 0.0521554 0.0001746 0.34% 0.35% -0.33% 5.35% 2024-03-18
IDRLSL 0.00120434 0.00000294 0.25% 0.27% -0.37% 0.72% 2024-03-18
ILSLSL 5.17069 0.06848 1.34% -1.36% -1.32% 2.96% 2024-03-18
INRLSL 0.22795 0.00197 0.87% 0.76% 0.25% 2.44% 2024-03-18
IQDLSL 0.0144269 0.0001185 0.83% 0.89% 0.05% 14.46% 2024-03-18
IRRLSL 0.000449702 0.000003757 0.84% 0.90% 0.07% 2.74% 2024-03-18
ISKLSL 0.13832 0.00101 0.74% 0.47% 1.00% 6.01% 2024-03-18
JMDLSL 0.1224163 0.0009060 0.75% 0.71% 1.07% -0.12% 2024-03-15
JODLSL 26.6473 0.1929 0.73% 0.80% 0.00% 2.73% 2024-03-18
JPYLSL 0.12618 0.00066 -0.52% -0.65% -0.15% -10.44% 2024-03-19
KESLSL 0.14112 0.00134 0.96% 5.17% 7.66% -0.44% 2024-03-18
KGSLSL 0.21100 0.00175 0.84% 0.80% -0.03% 0.33% 2024-03-18
KHRLSL 0.00468086 0.00005281 1.14% 1.15% 0.88% 3.02% 2024-03-18
KMFLSL 0.0418550 0.0004158 1.00% 0.40% 1.55% 5.71% 2024-03-18
KRWLSL 0.0141820 0.0001062 0.75% -0.30% 0.03% 0.35% 2024-03-18
KYDLSL 22.9273 0.2246 0.99% 1.05% 0.21% 2.89% 2024-03-18
KZTLSL 0.0420717 0.0004020 0.96% 0.12% 0.17% 6.14% 2024-03-18
LAKLSL 0.00090751 0.00000963 1.07% 0.74% -0.09% -16.99% 2024-03-18
LBPLSL 0.0002115 0.0000022 1.06% 1.12% 0.28% -82.74% 2024-03-18
LKRLSL 0.0622004 0.0008217 1.34% 2.10% 2.88% 14.02% 2024-03-18
LNKLSL 315.7577 32.7320 -9.39% -20.71% -16.18% 142.06% 2024-03-19
LRDLSL 0.09804 0.00099 1.02% 1.08% -0.80% -15.21% 2024-03-18
LTCLSL 1477.20 95.19 -6.05% -24.81% 8.94% -0.92% 2024-03-19
LUNLSL 0.0023 0.0004 -14.02% -32.22% -14.26% -5.33% 2024-03-19
LYDLSL 3.93904 0.03393 0.87% 1.11% 0.95% 3.10% 2024-03-18
MADLSL 1.88843 0.02381 1.28% 1.25% 0.66% 6.82% 2024-03-18
MDLLSL 1.08006 0.01466 1.38% 1.55% 1.74% 8.81% 2024-03-18
MGALSL 0.00422290 0.00002342 0.56% 1.58% 1.52% -1.34% 2024-03-18
MKDLSL 0.33674 0.00383 1.15% 0.97% 1.78% 6.15% 2024-03-18
MMKLSL 0.00905932 0.00011358 1.27% 1.33% 0.49% 3.18% 2024-03-18
MNTLSL 0.00556603 0.00000838 0.15% 0.21% 0.03% 6.73% 2024-03-15
MOPLSL 2.35721 0.03256 1.40% 1.43% 0.62% 3.67% 2024-03-18
MTCLSL 17.4096 2.1603 -11.04% -25.12% -7.94% -14.98% 2024-03-19
MURLSL 0.41388 0.00520 1.27% 0.82% 2.51% 5.81% 2024-03-18
MVRLSL 1.22990 0.01526 1.26% 1.32% 0.48% 3.16% 2024-03-18
MWKLSL 0.0113715 0.0001342 1.19% 1.25% 0.41% -35.70% 2024-03-18
MXNLSL 1.12327 0.00107 -0.09% 0.99% 0.90% 14.22% 2024-03-19
MYRLSL 4.02118 0.03784 0.95% 0.58% 1.79% -1.57% 2024-03-18
MZNLSL 0.30006 0.00379 1.28% 1.37% 0.52% 3.22% 2024-03-18
NADLSL 0.99957 0.00010 -0.01% -0.05% -0.21% -0.08% 2024-03-18
NGNLSL 0.0120682 0.0004329 3.72% 2.72% -4.56% -69.81% 2024-03-18
NIOLSL 0.51795 0.00635 1.24% 1.30% 0.46% 1.85% 2024-03-18
NOKLSL 1.77318 0.00259 -0.15% -0.68% -2.06% 2.06% 2024-03-19
NPRLSL 0.14305 0.00180 1.27% 1.22% 0.66% 3.00% 2024-03-18

Exchange Rates