Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDLSL 16.2959 0.2841 -1.71% -3.15% -3.06% -1.56% -10.76% 2026-05-06
EURLSL 19.2509 0.1361 -0.70% -0.59% -1.03% -0.95% -6.99% 2026-05-06
GBPLSL 22.2924 0.1586 -0.71% -0.26% -0.06% 0.05% -8.38% 2026-05-06
AUDLSL 11.8752 0.0338 -0.28% -0.82% 1.30% 7.51% 1.23% 2026-05-06
NZDLSL 9.7625 0.0018 0.02% 0.34% 1.43% 2.46% -10.74% 2026-05-06
OMRLSL 43.2616 0.3771 -0.86% 0.67% -1.29% 0.56% -8.82% 2026-05-05
PABLSL 16.6550 0.1363 -0.81% 0.73% -1.18% 0.61% -8.82% 2026-05-05
PENLSL 4.74869 0.04062 -0.85% 0.69% -3.48% -3.52% -4.72% 2026-05-05
PGKLSL 3.82864 0.03702 -0.96% 0.60% -1.71% -1.48% -14.36% 2026-05-05
PHPLSL 0.27132 0.00093 -0.34% -0.30% -3.19% -3.43% -17.38% 2026-05-05
PKRLSL 0.0597759 0.0004619 -0.77% 0.98% -1.03% 1.19% -8.00% 2026-05-05
PLNLSL 4.59014 0.02007 -0.44% 0.62% 0.74% -0.35% -5.20% 2026-05-05
PYGLSL 0.00274909 0.00002211 -0.80% 4.23% 5.76% 9.03% 20.49% 2026-05-05
QARLSL 4.55786 0.05083 -1.10% 0.49% -2.07% 0.64% -9.05% 2026-05-05
RONLSL 3.72208 0.05685 -1.50% -2.24% -2.45% -2.43% -10.34% 2026-05-05
RSDLSL 0.16611 0.00109 -0.65% 0.60% 0.19% 0.26% -5.76% 2026-05-05
RUBLSL 0.22052 0.00156 -0.70% -0.14% 3.38% 4.91% -1.84% 2026-05-05
RWFLSL 0.0113864 0.0000978 -0.85% 0.67% -1.36% 0.19% -12.00% 2026-05-05
SARLSL 4.43857 0.03809 -0.85% 0.69% -1.11% 0.57% -8.87% 2026-05-05
SCRLSL 1.21107 0.06703 5.86% 1.51% 2.92% 11.49% -5.75% 2026-05-05
SDGLSL 0.0277424 0.0002352 -0.84% 0.71% -1.90% 0.57% -8.82% 2026-05-05
SEKLSL 1.79929 0.00781 -0.43% 0.37% 0.88% 0.20% -4.84% 2026-05-05
SGDLSL 12.8993 0.1062 -0.82% -0.36% -1.70% 0.23% -8.70% 2026-05-06
SLLLSL 0.00069100 0.00000482 -0.69% 0.94% -1.17% -3.30% -13.94% 2026-05-05
SOLLSL 1453.4 22.0 1.54% 4.58% 7.67% -29.44% -45.58% 2026-05-06
SOSLSL 0.0291599 0.0002212 -0.75% 0.79% -1.82% 0.50% -8.77% 2026-05-05
SRDLSL 0.44565 0.00229 -0.51% 0.89% -0.98% 3.12% -11.20% 2026-05-05
STDLSL 0.78772 0.00550 -0.69% 0.61% -0.21% 0.27% -5.68% 2026-05-05
SVCLSL 1.90557 0.01238 -0.65% 0.90% -1.02% 0.78% -8.67% 2026-05-05
SYPLSL 0.14440952 0.00096970 -0.67% 0.88% -1.72% -3.51% 10,181.14% 2026-05-05
SZLLSL 0.99597 0.00262 -0.26% -0.58% -0.41% -0.25% -0.34% 2026-05-05
THBLSL 0.51179 0.00155 -0.30% 0.14% -1.04% -2.61% -7.79% 2026-05-05
TJSLSL 1.78268 0.01126 -0.63% 1.43% 1.01% -0.55% 0.71% 2026-05-05
TMTLSL 4.75729 0.04022 -0.84% 0.70% -1.90% 0.57% -8.86% 2026-05-05
TNDLSL 5.71476 0.10484 -1.80% -0.61% -0.64% -0.39% -6.24% 2026-05-05
TRYLSL 0.36857 0.00307 -0.83% 0.39% -2.53% -4.37% -22.69% 2026-05-05
TTDLSL 2.45765 0.01931 -0.78% 1.07% -1.06% 0.91% -8.81% 2026-05-05
TWDLSL 0.52767 0.00241 -0.45% 0.44% 0.05% -0.07% -15.72% 2026-05-05
TZSLSL 0.00640284 0.00006779 -1.05% 0.59% -1.23% -4.85% -5.85% 2026-05-05
UAHLSL 0.37892 0.00226 -0.59% 1.18% -1.86% -3.06% -13.81% 2026-05-05
UGXLSL 0.00441108 0.00006233 -1.39% -0.54% -1.44% -3.45% -11.77% 2026-05-05
UNILSL 56.78 1.10 1.97% 5.96% 8.62% -39.00% -37.11% 2026-05-06
URYLSL 0.41366 0.00331 -0.79% -1.26% -0.46% -2.40% -5.00% 2026-05-05
USCLSL 16.37 0.21 -1.27% -1.00% -2.89% -1.09% -10.10% 2026-05-06
FJDLSL 7.58784 0.04839 -0.63% 0.73% 0.77% 4.24% -6.21% 2026-05-05
USTLSL 16.36 0.21 -1.29% -1.01% -2.90% -0.99% -10.11% 2026-05-06
UZSLSL 0.00138406 0.00001608 -1.15% 1.06% 0.02% 0.37% -1.97% 2026-05-05
VNDLSL 0.000632576 0.000004919 -0.77% 0.85% -1.15% 0.50% -10.11% 2026-05-05
XAFLSL 0.0296623 0.0003719 1.27% 2.72% 0.12% 0.03% -4.55% 2026-05-05
XLMLSL 2.71 0.06 2.12% 1.16% 3.15% -18.54% -43.38% 2026-05-06
XMRLSL 6792.8 39.6 -0.58% 8.61% 23.53% -5.35% 29.68% 2026-05-06
XOFLSL 0.0296768 0.0003211 -1.07% 0.38% 0.10% 0.22% -6.22% 2026-05-05
XPFLSL 0.16323 0.00105 -0.64% 0.65% 0.26% 0.32% -5.63% 2026-05-05
XRPLSL 23.55308 0.11476 0.49% 3.18% 5.76% -22.65% -40.01% 2026-05-06
YERLSL 0.0697400 0.0006520 -0.93% 0.64% -1.27% 0.42% -6.62% 2026-05-05
ZARLSL 0.99927 0.00092 -0.09% -0.07% -0.06% -0.02% -0.13% 2026-05-05
ZIGLSL 0.65 0.01 -1.21% -0.55% -1.66% 1.87% -4.17% 2026-05-05
ZMWLSL 0.88 0.02 -1.70% 1.10% 0.84% 17.81% 33.78% 2026-05-05
ADALSL 4.42 0.07 1.71% 7.44% -0.14% -19.75% -63.93% 2026-05-06
AEDLSL 4.49187 0.02203 -0.49% -0.22% -2.11% -0.34% -9.37% 2026-05-06
AFNLSL 0.25956 0.00179 0.69% 1.03% 0.09% 3.60% 1.00% 2026-05-06
ALGLSL 2.00 0.00 -0.18% 7.57% 1.57% 8.93% -45.02% 2026-05-06
ALLLSL 0.20231 0.00008 -0.04% -0.19% -0.22% 0.55% -4.31% 2026-05-06
AMDLSL 0.0445091 0.0002485 -0.56% -0.02% -0.31% 2.54% -4.78% 2026-05-06
AOALSL 0.0178871 0.0001383 -0.77% -0.50% -2.68% -0.70% -9.50% 2026-05-06
ARSLSL 0.01179 0.00012 -0.97% 0.18% -3.03% 3.37% -22.60% 2026-05-06
ATMLSL 32.12 0.88 2.83% -1.02% 5.90% 0.67% -57.81% 2026-05-06
AVXLSL 158.60 2.75 1.77% 3.24% -0.16% -22.10% -55.50% 2026-05-06
AZNLSL 9.68312 0.06982 -0.72% -0.44% -2.33% -0.56% -9.58% 2026-05-06
BCHLSL 7705.8 58.3 0.76% 2.32% 2.79% -22.25% 10.10% 2026-05-06
BDTLSL 0.13385 0.00128 -0.95% -0.45% -2.20% -1.11% -10.67% 2026-05-06
BHDLSL 43.5359 0.3579 -0.82% -0.67% -2.52% -0.86% -9.84% 2026-05-06
BIFLSL 0.00551456 0.00005096 -0.92% -0.77% -2.79% -1.44% -9.89% 2026-05-06
BNBLSL 10560.1 112.0 1.07% 1.67% 1.02% -26.24% -3.96% 2026-05-06
BNDLSL 12.9034 0.1098 -0.84% -0.35% -1.64% 0.24% -8.72% 2026-05-06
BOBLSL 2.37385 0.01693 -0.71% -0.58% -2.53% -0.69% -9.70% 2026-05-06
BRLLSL 3.33955 0.02401 -0.71% 0.91% 1.89% 11.30% 4.80% 2026-05-06
BSDLSL 16.4291 0.1509 -0.91% -0.64% -2.52% -0.75% -9.75% 2026-05-06
BTCLSL 1339401 2,502 -0.19% 5.04% 10.76% -7.52% -24.40% 2026-05-06
BWPLSL 1.22084 0.04713 4.02% -0.40% 2.68% 3.52% -9.07% 2026-05-06
BYRLSL 5.79834 0.05824 -0.99% -0.82% 1.59% 2.90% 4.24% 2026-05-06
CADLSL 12.0519 0.1223 -1.00% -1.98% -0.42% -0.11% -8.66% 2026-05-06
CDFLSL 0.00703252 0.00009100 -1.28% -0.90% -3.40% -3.03% 12.07% 2026-05-06
CHFLSL 20.9972 0.1767 -0.83% -1.27% -0.34% 0.57% -5.22% 2026-05-06
CLPLSL 0.0180691 0.0002453 -1.34% -2.57% -1.79% -1.74% -6.79% 2026-05-06
CNYLSL 2.40346 0.02492 -1.03% -2.19% -1.97% 1.30% -4.86% 2026-05-06
COPLSL 0.00440387 0.00005960 -1.34% -3.82% -3.73% 0.30% 4.03% 2026-05-06
CRCLSL 0.0359104 0.0005188 -1.42% -1.20% -1.24% 7.93% -0.17% 2026-05-06
CUCLSL 0.68267 0.00816 -1.18% -0.91% -2.79% -1.02% -10.00% 2026-05-06
CVELSL 0.17363 0.00184 -1.05% -0.75% -1.25% -0.99% -6.93% 2026-05-06
CZKLSL 0.79214 0.00284 -0.36% -0.36% -0.17% -1.53% -4.48% 2026-05-06
DAILSL 16.38 0.20 -1.23% -2.68% -2.58% -1.04% -10.32% 2026-05-06
DJFLSL 0.0919385 0.0011658 -1.25% -0.98% -2.86% -1.09% -10.06% 2026-05-06
DKKLSL 2.58102 0.01321 -0.51% -0.41% -0.84% -0.81% -6.97% 2026-05-06
DOPLSL 0.27472 0.00356 -1.28% -1.84% -1.18% 4.70% -11.18% 2026-05-06
DOTLSL 21.70 0.48 2.25% 6.50% -1.89% -26.64% -70.04% 2026-05-06
DZDLSL 0.12328 0.00182 -1.45% -1.21% -2.70% -3.51% -10.34% 2026-05-06
EGPLSL 0.30940 0.00018 0.06% -1.14% -0.15% -10.84% -13.90% 2026-05-06
ERNLSL 1.11419 0.00523 -0.47% 1.08% -1.54% 0.96% -8.51% 2026-05-05
ETBLSL 0.10612 0.00067 -0.62% 0.93% -1.10% -0.38% -22.44% 2026-05-05
ETHLSL 39157.3 8.9 0.02% 3.45% 10.20% -20.28% 18.50% 2026-05-06
GELLSL 6.20947 0.05127 -0.82% 0.87% -0.97% 1.13% -6.76% 2026-05-05
GHSLSL 1.48505 0.01518 -1.01% -0.21% -3.01% -5.76% 11.58% 2026-05-05
GMDLSL 0.22463 0.00182 -0.80% 0.74% -1.80% 0.20% -10.60% 2026-05-05
GNFLSL 0.00189784 0.00001570 -0.82% 0.72% -1.91% 0.30% -10.00% 2026-05-05
GTQLSL 2.18510 0.01473 -0.67% 0.97% -1.52% 1.25% -7.92% 2026-05-05
GYDLSL 0.0796890 0.0005370 -0.67% 0.88% -1.23% 0.76% -8.21% 2026-05-05
HKDLSL 2.08884 0.02704 -1.28% -1.01% -2.86% -1.79% -11.04% 2026-05-06
HNLLSL 0.62715 0.00453 -0.72% 0.83% -1.85% -0.12% -10.84% 2026-05-05
HTGLSL 0.12733 0.00097 -0.76% 0.83% -0.95% 0.67% -8.89% 2026-05-05
HUFLSL 0.0538384 0.0001016 0.19% 1.19% 5.68% 6.48% 5.11% 2026-05-05
IDRLSL 0.00095632 0.00000925 -0.96% -0.41% -3.38% -3.56% -13.98% 2026-05-05
ILSLSL 5.67235 0.00123 -0.02% 2.28% 5.95% 9.21% 12.37% 2026-05-05
INRLSL 0.17492 0.00135 -0.77% -0.26% -3.52% -5.03% -19.35% 2026-05-05
IQDLSL 0.0127058 0.0001117 -0.87% 0.67% -1.94% 0.55% -8.88% 2026-05-05
IRRLSL 0.000012774 0.000000155 1.23% 1.38% -0.93% -96.76% -97.06% 2026-05-04
ISKLSL 0.13573 0.00119 -0.87% 0.44% 0.75% 2.76% -3.56% 2026-05-05
JMDLSL 0.1057247 0.0009815 -0.92% 0.75% -1.20% 1.49% -8.29% 2026-05-05
JODLSL 23.4818 0.2013 -0.85% 0.69% -1.91% 0.58% -8.91% 2026-05-05
JPYLSL 0.10487 0.00014 -0.14% 1.24% -0.63% -0.69% -17.96% 2026-05-06
KESLSL 0.12886 0.00120 -0.93% 0.65% -0.51% 0.42% -8.82% 2026-05-05
KGSLSL 0.19044 0.00163 -0.85% 0.71% -1.18% 0.60% -8.83% 2026-05-05
KHRLSL 0.00414162 0.00004469 -1.07% 0.37% -1.39% 0.30% -9.20% 2026-05-05
KMFLSL 0.0396357 0.0002250 -0.56% 0.62% 0.42% 0.59% -5.82% 2026-05-05
KRWLSL 0.0113229 0.0000510 -0.45% 0.93% 1.38% -1.46% -14.75% 2026-05-05
KYDLSL 20.0093 0.1923 -0.95% 0.59% -1.32% 0.47% -8.95% 2026-05-05
KZTLSL 0.0358117 0.0003542 -0.98% -0.35% -0.61% 9.77% 1.28% 2026-05-05
LAKLSL 0.00075764 0.00000699 -0.91% 0.35% -1.22% -1.05% -10.32% 2026-05-05
LBPLSL 0.0001858 0.0000017 -0.92% 0.68% -1.28% 0.51% -8.87% 2026-05-05
LKRLSL 0.0520241 0.0005127 -0.98% 0.34% -2.66% -2.61% -14.77% 2026-05-05
LNKLSL 164.87 2.88 1.78% 7.94% 11.03% -18.25% -34.45% 2026-05-06
LRDLSL 0.09093 0.00073 -0.80% 0.81% -1.72% -2.72% -1.17% 2026-05-05
LTCLSL 944.43 9.48 1.01% 2.47% 4.62% -25.69% -43.36% 2026-05-06
LUNLSL 0.002 0.000 -9.51% 81.48% 119.46% 117.53% 41.30% 2026-05-06
LYDLSL 2.62482 0.02821 -1.06% 0.65% -1.13% -14.12% -21.30% 2026-05-05
MADLSL 1.80458 0.01290 -0.71% 0.95% 0.48% -0.65% -8.75% 2026-05-05
MDLLSL 0.96908 0.01230 -1.25% 1.40% 0.34% -2.00% -8.91% 2026-05-05
MGALSL 0.00399276 0.00003840 -0.95% 0.38% -1.42% 10.71% -2.25% 2026-05-05
MKDLSL 0.31558 0.00341 -1.07% 0.18% 0.16% -0.11% -6.18% 2026-05-05
MMKLSL 0.00794340 0.00007652 -0.95% 0.59% -1.32% 0.47% -8.96% 2026-05-05
MNTLSL 0.00464686 0.00004476 -0.95% 0.59% -1.02% -0.06% -9.06% 2026-05-05
MOPLSL 2.06053 0.01979 -0.95% 0.73% -1.25% -0.13% -9.89% 2026-05-05
MTCLSL 1.63 0.00 -0.22% 7.04% 6.11% -1.81% -60.16% 2026-05-05
MURLSL 0.35466 0.00443 -1.23% 0.20% -1.94% -0.91% -11.83% 2026-05-05
MVRLSL 1.07725 0.00886 -0.82% 0.73% -1.88% 0.61% -8.83% 2026-05-05
MWKLSL 0.0096064 0.0000790 -0.82% 0.73% -1.18% 0.61% -8.83% 2026-05-05
MXNLSL 0.94852 0.00564 -0.59% -0.23% 0.00% 3.25% 2.49% 2026-05-06
MYRLSL 4.20520 0.04254 -1.00% 0.53% 0.49% 3.09% -3.31% 2026-05-05
MZNLSL 0.26061 0.00345 -1.31% 0.69% -1.18% 0.16% -8.82% 2026-05-05
NADLSL 0.99951 0.00011 -0.01% -0.01% 0.40% -0.03% 0.00% 2026-05-05
NGNLSL 0.0121823 0.0000658 -0.54% 0.32% -0.31% 6.39% 7.14% 2026-05-05
NIOLSL 0.45254 0.00375 -0.82% 0.72% -1.19% 0.60% -8.83% 2026-05-05
NOKLSL 1.76405 0.02743 -1.53% -0.28% 1.64% 7.51% -0.33% 2026-05-06
NPRLSL 0.10939 0.00097 -0.88% -0.29% -3.36% -4.98% -19.27% 2026-05-05