YERLSL - Wechselkurs

Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38879 -0.00002 -0.005% 2.66% 2024-05-03
YERCNY 0.0287299 -0.0002005 -0.69% 3.77% 2024-05-03
LSLCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
YERCHF 0.00361494 -0.00003458 -0.95% 2.26% 2024-05-03
LSLCAD 0.0739714 0.0001767 0.24% -0.71% 2024-05-03
YERCAD 0.00546623 -0.00002475 -0.45% 0.36% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0817861 -0.0006353 -0.77% -0.32% 2024-05-03
LSLEUR 0.0502286 -0.0000321 -0.06% 1.51% 2024-05-03
LSLGBP 0.0430861 0.0000973 0.23% -1.07% 2024-05-03
LSLNZD 0.0899417 -0.0008412 -0.93% 2.34% 2024-05-03
LSLUSD 0.0540541 0.0002906 0.54% -1.22% 2024-05-03
YERAUD 0.00604371 -0.00008918 -1.45% 0.76% 2024-05-03
YEREUR 0.00371172 -0.00002813 -0.75% 2.61% 2024-05-03
YERGBP 0.00318391 -0.00001483 -0.46% -0.001% 2024-05-03
YERNZD 0.00664638 -0.00010868 -1.61% 3.44% 2024-05-03
YERUSD 0.00399441 -0.00000607 -0.15% -0.15% 2024-05-03
YERJPY 0.61265 -0.01062 -1.70% 13.71% 2024-05-02
YERLSL 0.0742960 -0.0001487 -0.20% 1.50% 2024-05-02
YERBRL 0.0207885 0.0000100 0.05% 4.42% 2024-05-01