Preis Tag %Tag %Jahr Datum
AUDUSD 0.65630 0.00040 0.06% -2.31% 2024-03-19
USDLSL 18.9175 0.0003 0% 2.25% 2024-03-19
EURAUD 1.65706 -0.00030 -0.02% 3.84% 2024-03-19
GBPAUD 1.93936 -0.00080 -0.04% 6.14% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
AUDJPY 98.0060 0.0360 0.04% 11.11% 2024-03-19
AUDCNY 4.72860 0.00730 0.15% 2.41% 2024-03-19
AUDCHF 0.58277 0.00050 0.08% -6.62% 2024-03-19
AUDCAD 0.88830 -0.00010 -0.01% -3.24% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURLSL 20.5683 0.1773 0.87% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% -0.41% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18