SCRLSL - Wechselkurs

Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38879 -0.00002 -0.005% 2.66% 2024-05-03
SCRCNY 0.52772 0.00480 0.92% 3.40% 2024-05-03
LSLCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
SCRCHF 0.0664007 0.0004356 0.66% 1.90% 2024-05-03
LSLCAD 0.0739714 0.0001767 0.24% -0.71% 2024-05-03
SCRCAD 0.1004059 0.0011565 1.17% 0.01% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0817861 -0.0006353 -0.77% -0.32% 2024-05-03
LSLEUR 0.0502286 -0.0000321 -0.06% 1.51% 2024-05-03
LSLGBP 0.0430861 0.0000973 0.23% -1.07% 2024-05-03
LSLNZD 0.0899417 -0.0008412 -0.93% 2.34% 2024-05-03
LSLUSD 0.0540541 0.0002906 0.54% -1.22% 2024-05-03
SCRAUD 0.11101 0.00016 0.15% 0.40% 2024-05-03
SCREUR 0.0681784 0.0005807 0.86% 2.25% 2024-05-03
SCRGBP 0.0584834 0.0006660 1.15% -0.35% 2024-05-03
SCRNZD 0.12208 -0.00001 -0.01% 3.08% 2024-05-03
SCRUSD 0.0733709 0.0010622 1.47% -0.50% 2024-05-03
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRLSL 1.34494 0.05327 4.12% -0.68% 2024-05-02
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01