SCRLSL - Wechselkurs



Preis Tag %Tag %Jahr Datum
LSLJPY 8.22405 0.01750 0.21% -7.78% 2025-07-10
SCRJPY 9.96450 0.12055 1.22% -14.61% 2025-07-10
LSLCNY 0.40388 0.00045 0.11% 0.38% 2025-07-10
SCRCNY 0.48926 0.00534 1.10% -7.07% 2025-07-10
LSLCHF 0.0446742 0.0001507 0.34% -9.97% 2025-07-10
SCRCHF 0.0541217 0.0007147 1.34% -16.65% 2025-07-10
LSLCAD 0.0769248 0.0000485 0.06% 2.35% 2025-07-10
SCRCAD 0.0931808 0.0009658 1.05% -5.25% 2025-07-10
LSLAUD 0.0858835 -0.0000614 -0.07% 5.07% 2025-07-10
LSLEUR 0.0479242 0.0000690 0.14% -5.93% 2025-07-10
LSLGBP 0.0413339 0.0000250 0.06% -3.73% 2025-07-10
LSLNZD 0.0936138 -0.0000248 -0.03% 3.25% 2025-07-10
LSLUSD 0.0562563 0.0000844 0.15% 1.94% 2025-07-10
SCRAUD 0.10403 0.00094 0.91% -2.74% 2025-07-10
SCREUR 0.0580620 0.0006586 1.15% -12.90% 2025-07-10
SCRGBP 0.0500764 0.0005254 1.06% -10.87% 2025-07-10
SCRNZD 0.11340 0.00107 0.96% -4.42% 2025-07-10
SCRUSD 0.0681445 0.0007650 1.14% -5.64% 2025-07-10
LSLBRL 0.30809 0.00175 0.57% 3.17% 2025-07-09
SCRBRL 0.38821 0.01985 5.39% -0.96% 2025-07-09
SCRLSL 1.26038 0.05789 4.81% -3.98% 2025-07-09