PHPLSL - Wechselkurs

Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38879 -0.00002 -0.005% 2.66% 2024-05-03
PHPCNY 0.12604 0.00054 0.43% 0.73% 2024-05-03
LSLCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
PHPCHF 0.0158594 0.0000273 0.17% -0.74% 2024-05-03
LSLCAD 0.0739714 0.0001767 0.24% -0.71% 2024-05-03
PHPCAD 0.0239813 0.0001607 0.67% -2.58% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0817861 -0.0006353 -0.77% -0.32% 2024-05-03
LSLEUR 0.0502286 -0.0000321 -0.06% 1.51% 2024-05-03
LSLGBP 0.0430861 0.0000973 0.23% -1.07% 2024-05-03
LSLNZD 0.0899417 -0.0008412 -0.93% 2.34% 2024-05-03
LSLUSD 0.0540541 0.0002906 0.54% -1.22% 2024-05-03
PHPAUD 0.0265148 -0.0000905 -0.34% -2.20% 2024-05-03
PHPEUR 0.0162840 0.0000600 0.37% -0.40% 2024-05-03
PHPGBP 0.0139684 0.0000918 0.66% -2.93% 2024-05-03
PHPNZD 0.0291589 -0.0001455 -0.50% 0.41% 2024-05-03
PHPUSD 0.0175242 0.0001696 0.98% -3.07% 2024-05-03
PHPJPY 2.66479 -0.03343 -1.24% 9.44% 2024-05-02
PHPLSL 0.32288 0.00060 0.19% -2.58% 2024-05-02
PHPBRL 0.09000 0.00021 0.23% 0.12% 2024-05-01