PHPCNY - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1373

Täglich Wechseln:

0.0003 0.23%

Jährlich:

-0.83%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYUSD	0.1499		-0.0006	-0.37%	5.87%	2020-10-22
CNYEUR	0.1269		-0.0001	-0.06%	-0.24%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.55%	1.98%	2020-10-22
CNYCAD	0.1971		-0.0009	-0.46%	6.47%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.21%	-2.99%	2020-10-22
CNYGBP	0.1146		-0.00001	-0.01%	4.54%	2020-10-22
CNYJPY	15.7224		-0.0274	-0.17%	2.14%	2020-10-22
CNYNZD	0.2244		-0.0021	-0.91%	1.73%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.29%	5.44%	2020-10-22
PHPEUR	0.0174		0.00003	0.18%	-1.11%	2020-10-22
PHPUSD	0.0206		-0.00002	-0.10%	5.02%	2020-10-22
PHPAUD	0.0289		-0.0001	-0.32%	1.13%	2020-10-22
PHPCAD	0.0271		-0.0001	-0.24%	5.58%	2020-10-22
PHPCHF	0.0187		0.00001	0.05%	-3.81%	2020-10-22
PHPGBP	0.0157		0.00004	0.25%	3.68%	2020-10-22
PHPJPY	2.1541		-0.0032	-0.15%	1.08%	2020-10-22
PHPNZD	0.0308		-0.0002	-0.71%	0.86%	2020-10-22
PHPCNY	0.1373		0.0003	0.23%	-0.83%	2020-10-22
PHPRUB	1.5805		-0.0020	-0.13%	26.16%	2020-10-22

	Aktuell	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30804	0.0050	-0.38%
AUDUSD	0.71140	0.0013	0.18%
NZDUSD	0.66796	0.0035	0.52%
USDJPY	104.88	0.2240	0.21%
USDCNY	6.67076	0.0262	0.39%
USDCHF	0.90728	0.0014	0.16%
USDCAD	1.31437	0.0011	-0.08%
USDMXN	20.9926	0.1740	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5980	0.0086	-0.15%
USDRUB	76.6020	0.1662	-0.22%
DXY	92.950	0.3387	0.37%
BTCUSD	13,056.46	254	1.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,384	173	0.61%
S&P 500	3,459	24	0.71%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,591	33	0.26%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Aktuell	Chg	%Chg
Apple	115.66	1.20	-1.03%
Tesla	429.50	7.10	1.68%
Microsoft	214.90	0.10	0.05%
Amazon	3,164.00	20.94	-0.66%
Alphabet	1,607.28	22.31	1.41%
Facebook	277.93	0.75	-0.27%
Alibaba	306.22	1.82	-0.59%
Visa	198.17	0.21	-0.11%
JPMorgan Chase	102.79	3.43	3.45%
Intel	54.10	0.60	1.12%
Johnson & Johnson	145.60	1.67	1.16%
Procter & Gamble	142.50	0.75	-0.52%
Exxon Mobil	34.62	1.47	4.43%
3M	170.49	1.32	0.78%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.6100	0.59	1.47%
Brent	42.4500	0.72	1.73%
Natural gas	2.9940	0.03	-0.96%
Gasoline	1.1586	0.02	1.60%
Heating oil	1.1590	0.02	1.68%
Gold	1,903.85	20.64	-1.07%
Silver	24.661	0.41	-1.63%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Aktuell	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]