Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDPHP 60.7560 0.3000 0.50% 2.00% 1.25% 3.12% 8.12% 2026-04-24
EURPHP 70.6338 0.0012 0.00% 0.20% 2.14% 2.12% 9.41% 2026-04-24
GBPPHP 81.4100 0.0024 0.00% 0.41% 1.78% 2.66% 8.05% 2026-04-24
AUDPHP 43.0936 0.0067 -0.02% 1.20% 3.23% 9.62% 19.79% 2026-04-24
NZDPHP 35.4018 0.0187 0.05% 0.37% 1.47% 4.39% 4.75% 2026-04-24
OMRPHP 156.252 0.594 0.38% 0.02% 0.90% 2.05% 6.31% 2026-04-21
PABPHP 60.1189 0.2309 0.39% 0.02% 0.96% 2.04% 6.24% 2026-04-21
PENPHP 17.5160 0.0798 0.46% -1.75% 1.75% -0.01% 14.50% 2026-04-21
PGKPHP 13.8721 0.0488 0.35% -0.04% 0.64% 0.30% -3.53% 2026-04-21
PKRPHP 0.21603 0.00130 0.61% 0.28% 1.31% 2.76% 7.16% 2026-04-21
PLNPHP 16.6383 0.0517 -0.31% -0.04% 2.48% 1.49% 9.00% 2026-04-21
PYGPHP 0.00947282 0.00005536 0.59% 0.84% 3.79% 5.56% 33.85% 2026-04-21
QARPHP 16.5236 0.0863 0.52% 0.22% 1.38% 2.51% 6.22% 2026-04-21
RONPHP 13.8395 0.0049 -0.04% -0.35% 1.99% 1.94% 5.73% 2026-04-21
RSDPHP 0.60271 0.00124 0.21% 0.10% 2.39% 2.21% 9.60% 2026-04-21
RUBPHP 0.80063 0.00159 0.20% 1.31% 10.15% 7.02% 14.60% 2026-04-21
RWFPHP 0.0412081 0.0002254 0.55% 0.13% 0.99% 1.88% 2.05% 2026-04-21
SARPHP 16.0458 0.0801 0.50% 0.19% 1.17% 2.16% 6.38% 2026-04-21
SCRPHP 4.18535 0.00623 0.15% -3.07% 2.23% 8.26% 5.33% 2026-04-21
SDGPHP 0.10009 0.00032 0.32% -0.05% 0.89% 1.95% 5.91% 2026-04-21
SEKPHP 6.55362 0.01158 -0.18% 0.19% 2.60% 2.54% 10.31% 2026-04-21
SGDPHP 47.3126 0.0248 0.05% 0.70% 1.29% 3.29% 9.81% 2026-04-24
SLLPHP 0.00248087 0.00001267 0.51% -0.51% 0.37% -2.45% -0.85% 2026-04-20
SOLPHP 5209.8 2.0 0.04% 4.05% -4.31% -28.93% -38.10% 2026-04-24
SOSPHP 0.1053885 0.0005976 0.57% 0.21% 1.15% 2.05% 5.78% 2026-04-21
SRDPHP 1.60732 0.01690 1.06% 0.19% 1.41% 4.50% 4.68% 2026-04-21
STDPHP 2.84472 0.00679 -0.24% -0.38% 1.82% 1.74% 6.98% 2026-04-21
SVCPHP 6.88265 0.04183 0.61% 0.25% 1.15% 2.28% 6.42% 2026-04-21
SYPPHP 0.5209091 0.0024880 0.48% 0.10% 1.06% -2.21% 11,871.27% 2026-04-21
SZLPHP 3.64450 0.01193 -0.33% -0.20% 3.08% 2.56% 20.55% 2026-04-21
THBPHP 1.86838 0.00253 -0.14% -0.37% 1.47% -0.10% 9.05% 2026-04-21
TJSPHP 6.40401 0.07335 1.16% 1.00% 2.76% 0.38% 19.96% 2026-04-21
TMTPHP 17.1746 0.0638 0.37% 0.01% 0.92% 2.02% 6.06% 2026-04-21
TNDPHP 20.9862 0.1048 0.50% 0.85% 2.17% 2.78% 9.42% 2026-04-21
TRYPHP 1.34076 0.00602 0.45% -0.38% -0.26% -2.26% -9.56% 2026-04-21
TTDPHP 8.87258 0.04059 0.46% 0.30% 1.17% 2.36% 5.96% 2026-04-21
TWDPHP 1.90654 0.00133 0.07% 0.41% 2.06% 1.44% 9.34% 2026-04-21
TZSPHP 0.0230701 0.0000363 0.16% -0.32% 0.54% -3.67% 8.85% 2026-04-21
UAHPHP 1.36500 0.01160 0.86% -1.10% 0.98% -1.88% -0.02% 2026-04-21
UGXPHP 0.0162401 0.0000727 0.45% 0.82% 2.81% -0.13% 5.15% 2026-04-21
UNIPHP 199.29 0.02 0.01% 6.56% -6.66% -39.84% -39.41% 2026-04-24
URYPHP 1.51327 0.00684 0.45% 1.31% 3.57% 0.32% 12.88% 2026-04-21
USCPHP 60.45 0.29 0.48% 1.15% 1.52% 2.64% 6.93% 2026-04-23
FJDPHP 27.2407 0.0307 -0.11% 0.50% 1.31% 5.15% 8.84% 2026-04-21
USTPHP 60.46 0.00 0.00% 1.15% 1.57% 2.79% 6.92% 2026-04-24
UZSPHP 0.00497568 0.00003787 0.77% 0.54% 1.94% 1.38% 13.47% 2026-04-21
VNDPHP 0.00228469 0.00001044 0.46% 0.13% 1.07% 1.99% 4.45% 2026-04-21
XAFPHP 0.1078697 0.0029806 2.84% 2.81% 4.19% 2.21% 9.87% 2026-04-21
XLMPHP 10.62 0.02 0.22% 14.78% 6.81% -10.21% -29.21% 2026-04-24
XMRPHP 22944.3 3.8 -0.02% 10.14% 9.78% -10.17% 88.25% 2026-04-24
XOFPHP 0.1075189 0.0005817 0.54% 0.65% 2.22% 2.02% 8.63% 2026-04-20
XPFPHP 0.58927 0.00276 0.47% 0.16% 2.88% 1.76% 8.44% 2026-04-20
XRPPHP 87.0034 0.0187 0.02% 5.15% 2.02% -19.72% -26.28% 2026-04-24
YERPHP 0.25099 0.00132 0.53% -0.15% 0.17% 1.54% 8.34% 2026-04-20
ZARPHP 3.66023 0.00522 0.14% 0.11% 3.97% 2.90% 21.34% 2026-04-20
ZIGPHP 2.38 0.01 0.48% -0.24% 0.48% 5.07% 12.74% 2026-04-20
ZMWPHP 3.17 0.03 1.12% 0.19% 3.53% 18.89% 59.58% 2026-04-20
ADAPHP 15.13 0.02 0.11% 5.63% -2.89% -22.83% -60.60% 2026-04-24
AEDPHP 16.3183 0.0147 0.09% -0.28% 0.66% 1.73% 5.92% 2026-04-21
AFNPHP 0.93639 0.01205 1.30% 1.06% 0.98% 5.01% 18.54% 2026-04-21
ALGPHP 6.32 0.11 1.80% -1.87% 21.82% -3.13% -46.57% 2026-04-23
ALLPHP 0.73785 0.00128 -0.17% 0.44% 2.80% 3.04% 12.56% 2026-04-21
AMDPHP 0.16077 0.00056 0.35% 0.50% 1.92% 4.07% 10.66% 2026-04-21
AOAPHP 0.0651016 0.0000608 0.09% -0.68% 0.25% 1.55% 4.92% 2026-04-21
ARSPHP 0.04355 0.00005 0.11% -1.85% 2.18% 7.27% -13.48% 2026-04-21
ATMPHP 115.91 0.11 0.09% 11.03% 9.11% 2.07% -52.45% 2026-04-24
AVXPHP 567.7 4.5 0.81% 2.03% -0.28% -21.66% -54.52% 2026-04-23
AZNPHP 35.2547 0.0265 0.08% -0.29% 0.65% 1.73% 5.60% 2026-04-21
BCHPHP 27847.8 120.2 0.43% 6.80% -2.13% -21.06% 35.78% 2026-04-23
BDTPHP 0.48796 0.00012 -0.03% -0.16% 0.55% 1.29% 4.34% 2026-04-21
BHDPHP 158.651 0.044 -0.03% -0.40% 0.59% 1.51% 5.68% 2026-04-21
BIFPHP 0.0201384 0.0000013 -0.01% -0.12% 0.47% 1.13% 4.34% 2026-04-21
BNBPHP 38645.3 274.5 0.72% 5.05% 1.53% -24.16% 10.47% 2026-04-23
BNDPHP 47.0726 0.0796 -0.17% -0.28% 0.78% 2.75% 8.55% 2026-04-21
BOBPHP 8.64436 0.00874 0.10% -0.26% 0.46% 1.61% 4.79% 2026-04-21
BRLPHP 12.08931 0.02971 0.25% 0.49% 6.29% 13.20% 24.05% 2026-04-21
BSDPHP 59.9389 0.0509 0.09% -0.28% 0.66% 1.74% 5.92% 2026-04-21
BTCPHP 4731347 363 -0.01% 6.69% 12.06% -8.22% -10.44% 2026-04-24
BWPPHP 4.46212 0.17469 4.07% 0.01% 1.64% 6.31% 7.87% 2026-04-21
BYRPHP 21.1286 0.0153 0.07% 0.56% 5.65% 5.35% 21.95% 2026-04-21
CADPHP 44.1298 0.0039 0.01% 1.66% 1.73% 2.77% 7.85% 2026-04-24
CDFPHP 0.0257026 0.0000004 0.00% -0.69% -0.05% -0.42% 31.81% 2026-04-21
CHFPHP 76.8867 0.0254 0.03% 0.50% 1.53% 3.48% 11.41% 2026-04-24
CLPPHP 0.0677857 0.0001361 -0.20% 1.00% 3.73% 3.57% 15.22% 2026-04-21
CNYPHP 8.84449 0.00066 -0.01% 0.81% 2.26% 4.73% 14.42% 2026-04-24
COPPHP 0.0167212 0.0000070 -0.04% 0.11% 4.19% 7.00% 26.50% 2026-04-21
CRCPHP 0.1315717 0.0001172 0.09% 1.14% 3.00% 11.10% 15.95% 2026-04-21
CUCPHP 2.49350 0.00183 -0.07% -0.44% 0.50% 1.58% 5.75% 2026-04-21
CVEPHP 0.63722 0.00059 -0.09% 0.11% 2.10% 2.10% 8.45% 2026-04-21
CZKPHP 2.89594 0.01026 -0.35% -0.17% 2.39% 1.14% 11.23% 2026-04-21
DAIPHP 56.83 3.35 -5.57% -4.89% -4.55% -3.51% 0.53% 2026-04-23
DJFPHP 0.33607 0.00023 -0.07% -0.43% 0.51% 1.58% 5.47% 2026-04-21
DKKPHP 9.41655 0.03025 -0.32% -0.45% 1.74% 1.68% 7.89% 2026-04-21
DOPPHP 0.99569 0.00054 0.05% -1.20% 0.18% 6.63% 4.78% 2026-04-21
DOTPHP 74.90 0.14 -0.19% 7.37% -11.43% -28.86% -67.00% 2026-04-24
DZDPHP 0.45282 0.00037 -0.08% -0.42% 0.81% -0.41% 4.97% 2026-04-21
EGPPHP 1.15506 0.00336 0.29% 2.12% 1.53% -6.48% 4.22% 2026-04-21
ERNPHP 3.99073 0.00180 -0.05% -0.16% 0.15% 1.61% 5.50% 2026-04-21
ETBPHP 0.38332 0.00286 0.75% 0.48% 1.17% 1.10% -11.31% 2026-04-21
ETHPHP 140850 84 -0.06% 1.48% 9.91% -19.43% 41.74% 2026-04-24
GELPHP 22.2907 0.0139 -0.06% -0.20% 1.82% 2.00% 7.02% 2026-04-21
GHSPHP 5.41701 0.00708 0.13% -0.64% -0.80% -3.42% 47.99% 2026-04-21
GMDPHP 0.80659 0.00080 -0.10% -0.46% 0.48% 1.09% 3.20% 2026-04-21
GNFPHP 0.00681775 0.00000592 -0.09% -0.47% 0.36% 1.24% 3.80% 2026-04-21
GTQPHP 7.82860 0.00707 -0.09% -0.43% 0.67% 1.92% 6.43% 2026-04-21
GYDPHP 0.28657 0.00044 0.15% 0.04% 0.40% 1.81% 5.81% 2026-04-21
HKDPHP 7.71862 0.00024 0.00% 1.18% 1.54% 1.96% 5.94% 2026-04-24
HNLPHP 2.25343 0.00054 -0.02% -0.42% 0.19% 0.84% 2.14% 2026-04-21
HTGPHP 0.45720 0.00014 -0.03% -0.35% 0.70% 1.56% 5.35% 2026-04-21
HUFPHP 0.19446 0.00058 -0.30% -0.06% 9.14% 8.06% 21.59% 2026-04-21
IDRPHP 0.00349539 0.00000050 -0.01% -0.38% -0.98% -0.96% 3.92% 2026-04-21
ILSPHP 19.9659 0.0703 -0.35% 0.98% 4.40% 8.01% 31.40% 2026-04-21
INRPHP 0.64089 0.00223 -0.35% 0.71% 0.34% -2.24% -3.55% 2026-04-21
IQDPHP 0.0457022 0.0000139 -0.03% -0.39% 0.54% 1.62% 5.72% 2026-04-21
IRRPHP 0.00004533 0.00000025 0.54% -0.57% -0.20% -96.76% -96.64% 2026-04-20
ISKPHP 0.49098 0.00196 -0.40% -0.39% 1.95% 4.44% 9.31% 2026-04-21
JMDPHP 0.37841 0.00076 -0.20% -0.53% 0.24% 2.07% 5.13% 2026-04-21
JODPHP 84.4937 0.0254 0.03% -0.33% 0.60% 1.68% 5.86% 2026-04-21
JPYPHP 0.38011 0.00286 0.76% 1.01% 1.14% 1.13% -4.80% 2026-04-23
KESPHP 0.46425 0.00055 0.12% 0.02% 1.08% 1.65% 6.20% 2026-04-21
KGSPHP 0.68510 0.00027 0.04% -0.32% 0.61% 1.68% 5.61% 2026-04-21
KHRPHP 0.0149819 0.0000211 0.14% 0.00% 0.91% 1.95% 5.74% 2026-04-21
KMFPHP 0.14317 0.00014 -0.10% -0.20% 2.47% 2.09% 8.00% 2026-04-21
KRWPHP 0.0407042 0.0000214 0.05% 0.17% 1.65% -0.47% 2.33% 2026-04-21
KYDPHP 72.0317 0.0192 -0.03% 0.36% 0.42% 1.62% 5.54% 2026-04-21
KZTPHP 0.12884 0.00105 0.82% 1.81% 4.17% 10.96% 18.30% 2026-04-21
LAKPHP 0.00271313 0.00000128 -0.05% -0.82% -1.95% -0.44% 3.15% 2026-04-21
LBPPHP 0.0006684 0.0000003 -0.05% -0.41% 0.52% 1.60% 5.72% 2026-04-21
LKRPHP 0.18911 0.00018 -0.09% -0.81% -0.42% -0.53% 0.00% 2026-04-21
LNKPHP 566.05 0.48 0.09% 5.01% 4.40% -21.14% -29.18% 2026-04-24
LRDPHP 0.32651 0.00163 0.50% -0.26% -0.21% -1.85% 15.09% 2026-04-20
LSLPHP 3.65361 0.00868 -0.24% -0.19% 3.22% 2.66% 20.84% 2026-04-21
LTCPHP 3397.02 3.63 -0.11% 4.70% 2.42% -24.90% -28.07% 2026-04-24
LUNPHP 0.003 0.000 0.00% 0.76% 0.76% 2.62% -23.16% 2026-04-24
LYDPHP 9.4665 0.0045 -0.05% 0.01% 1.77% -12.98% -8.65% 2026-04-21
MADPHP 6.48340 0.01190 -0.18% 0.00% 1.99% 0.29% 5.54% 2026-04-21
MDLPHP 3.49924 0.00315 0.09% -0.56% 2.79% -0.57% 5.55% 2026-04-21
MGAPHP 0.0144804 0.0000413 0.29% -0.38% 1.54% 12.81% 16.00% 2026-04-21
MKDPHP 1.14367 0.00067 0.06% 1.46% 1.99% 1.71% 8.89% 2026-04-21
MMKPHP 0.0286440 0.0000401 0.14% -0.22% 0.72% 1.79% 5.98% 2026-04-21
MNTPHP 0.0166784 0.0000641 -0.38% -0.24% -0.09% 0.78% 5.16% 2026-04-21
MOPPHP 7.43528 0.01330 0.18% -0.18% 0.80% 1.25% 5.10% 2026-04-21
MTCPHP 5.60 0.02 0.36% 8.75% -2.71% -5.39% -50.24% 2026-04-21
MURPHP 1.29465 0.00424 0.33% 0.29% 1.25% 1.63% 1.58% 2026-04-21
MVRPHP 3.88538 0.01164 0.30% -0.06% 0.88% 1.96% 5.87% 2026-04-21
MWKPHP 0.0346312 0.0000871 0.25% -0.11% 0.83% 1.91% 5.08% 2026-04-21
MXNPHP 3.47190 0.00139 0.04% 0.27% 3.71% 6.19% 20.47% 2026-04-24
MYRPHP 15.2005 0.0485 0.32% 0.54% 0.56% 4.70% 17.37% 2026-04-21
MZNPHP 0.94411 0.00248 0.26% 0.39% 0.81% 1.95% 5.56% 2026-04-21
NADPHP 3.65208 0.00835 -0.23% -0.24% 2.84% 2.63% 21.30% 2026-04-21
NGNPHP 0.04461 0.00011 0.25% 0.84% 3.28% 9.45% 26.49% 2026-04-21
NIOPHP 1.63502 0.00763 0.47% 0.10% 1.05% 2.13% 5.75% 2026-04-21
NOKPHP 6.47752 0.00821 0.13% 2.48% 5.93% 10.92% 19.13% 2026-04-24
NPRPHP 0.40183 0.00007 -0.02% -0.11% 1.47% -1.92% -3.29% 2026-04-21