Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USDPHP 56.3080 0.0140 -0.02% -1.48% 1.14% -3.06% -4.29% 2025-07-01
EURPHP 66.3336 0.0492 -0.07% -0.05% 4.14% 10.25% 4.91% 2025-07-01
GBPPHP 77.2358 0.0983 -0.13% -0.74% 2.43% 6.21% 3.48% 2025-07-01
AUDPHP 37.0015 0.0370 -0.10% -0.33% 2.32% 2.92% -5.68% 2025-07-01
NZDPHP 34.2841 0.0222 -0.06% -0.40% 2.04% 5.53% -3.80% 2025-07-01
OMRPHP 146.294 0.701 -0.48% -1.64% 1.30% -3.04% -3.60% 2025-06-30
PABPHP 56.2955 0.2635 -0.47% -1.61% 1.32% -3.08% -3.63% 2025-06-30
PENPHP 15.8653 0.0691 -0.43% -0.15% 3.97% 2.53% 3.89% 2025-06-30
PGKPHP 13.6506 0.0593 -0.43% -0.26% 0.84% -4.54% -10.08% 2025-06-30
PKRPHP 0.19754 0.00184 -0.92% -2.11% 0.53% -5.33% -5.90% 2025-06-30
PLNPHP 15.6019 0.0292 -0.19% 0.96% 5.36% 10.95% 7.40% 2025-06-30
PYGPHP 0.00705636 0.00003124 -0.44% -1.57% 1.48% -5.10% -8.91% 2025-06-30
QARPHP 15.4672 0.0496 -0.32% -1.46% 1.45% -2.95% -3.50% 2025-06-30
RONPHP 13.0432 0.0003 0.00% -0.50% 4.95% 7.90% 3.60% 2025-06-30
RSDPHP 0.56558 0.00013 -0.02% 0.56% 5.67% 10.03% 5.73% 2025-06-30
RUBPHP 0.71993 0.00057 -0.08% -1.23% 3.50% 40.67% 5.67% 2025-06-30
RWFPHP 0.0393296 0.0001669 -0.42% -2.33% 0.08% -7.29% -12.05% 2025-06-30
SARPHP 15.0159 0.0643 -0.43% -1.53% 1.37% -2.89% -3.57% 2025-06-30
SCRPHP 3.99903 0.15051 3.91% -0.64% 6.12% -1.89% -5.08% 2025-06-30
SDGPHP 0.09379 0.00041 -0.43% -1.57% 1.35% -3.31% -3.88% 2025-06-30
SEKPHP 5.94763 0.02065 -0.35% 0.47% 3.34% 13.28% 7.85% 2025-06-30
SGDPHP 44.2307 0.0880 -0.20% -1.39% 2.12% 3.99% 2.19% 2025-07-01
SLLPHP 0.00250807 0.00002419 0.97% -1.48% 2.15% -1.22% -3.78% 2025-06-30
SOLPHP 8313.2 401.3 -4.60% -0.36% -4.84% -24.27% -3.30% 2025-07-01
SOSPHP 0.0985426 0.0004233 -0.43% -1.58% 1.36% -3.64% -4.19% 2025-06-30
SRDPHP 1.49974 0.01453 0.98% -0.30% -2.02% -8.49% -21.71% 2025-06-30
SSPPHP 0.01245 0.00000 0.03% -1.72% 0.70% -16.77% -67.11% 2025-06-27
STDPHP 2.67933 0.00106 0.04% 0.58% 5.69% 10.27% 4.93% 2025-06-30
SVCPHP 6.43665 0.02391 -0.37% -1.52% 1.42% -3.04% -3.59% 2025-06-30
SYPPHP 0.0043490 0.0000028 -0.07% -1.35% 1.83% -2.63% -3.58% 2025-06-27
SZLPHP 3.15176 0.02660 -0.84% -0.77% 1.83% 2.11% -1.90% 2025-06-30
THBPHP 1.73402 0.00199 -0.11% -0.60% 2.11% 2.48% 9.08% 2025-06-30
TJSPHP 5.68740 0.04880 -0.85% -1.60% 2.41% 6.24% 3.93% 2025-06-30
TMTPHP 16.0419 0.1201 -0.74% -1.89% 1.04% -3.49% -4.61% 2025-06-30
TNDPHP 19.5003 0.1417 -0.72% -0.60% 5.26% 7.05% 5.02% 2025-06-30
TRYPHP 1.41448 0.00419 -0.30% -2.02% -0.74% -13.95% -20.73% 2025-06-30
TTDPHP 8.29142 0.03772 -0.45% -1.52% 1.36% -3.42% -3.66% 2025-06-30
TWDPHP 1.92888 0.01502 -0.77% -0.26% 3.84% 8.93% 7.37% 2025-06-30
TZSPHP 0.0214335 0.0000310 -0.14% -0.55% 4.06% -10.52% -3.33% 2025-06-30
UAHPHP 1.34752 0.00719 -0.53% -1.21% 1.01% -2.45% -6.69% 2025-06-30
UGXPHP 0.0156624 0.0000776 -0.49% -1.28% 2.72% -0.97% -0.54% 2025-06-30
UNIPHP 392.37 9.42 -2.34% -0.14% 9.33% -48.88% -27.15% 2025-07-01
URYPHP 1.40037 0.00640 -0.45% -0.14% 4.92% 5.26% -6.10% 2025-06-30
USCPHP 56.33 0.01 0.02% -2.23% 1.19% -3.02% -4.15% 2025-07-01
FJDPHP 25.2440 0.0406 0.16% -1.07% 1.92% 1.26% -2.62% 2025-07-01
USTPHP 56.34 0.01 0.02% -2.28% 1.16% -2.81% -4.04% 2025-07-01
UZSPHP 0.00444663 0.00004396 -0.98% -2.59% 3.36% -1.25% -4.57% 2025-06-30
VNDPHP 0.00215432 0.00001310 -0.60% -1.82% 0.53% -5.50% -6.49% 2025-06-30
XAFPHP 0.1005786 0.0015520 1.57% 1.45% 6.36% 10.86% 5.16% 2025-06-30
XLMPHP 13.19 0.23 -1.69% -7.03% -12.88% -31.49% 145.37% 2025-07-01
XMRPHP 17646.6 682.2 -3.72% -1.96% -11.51% 57.64% 78.48% 2025-07-01
XOFPHP 0.1006047 0.0004838 -0.48% 0.28% 4.90% 8.55% 5.18% 2025-06-30
XPFPHP 0.55350 0.00122 -0.22% 0.34% 5.12% 9.50% 5.20% 2025-06-30
XRPPHP 123.3633 2.7400 -2.17% -1.11% 0.85% 2.40% 340.42% 2025-07-01
YERPHP 0.23347 0.00013 -0.06% -1.17% 2.47% 0.11% -0.48% 2025-06-27
ZARPHP 3.17321 0.00480 -0.15% -0.29% 2.50% 2.98% -0.12% 2025-06-30
ZIGPHP 2.09 0.01 -0.50% -1.66% 1.18% -7.22% -51.26% 2025-06-30
ZMWPHP 2.36 0.03 -1.07% -4.04% 15.55% 13.72% 3.51% 2025-06-30
ADAPHP 30.77 1.46 -4.52% -8.41% -19.84% -37.10% 25.28% 2025-07-01
AEDPHP 15.3420 0.0062 0.04% -2.21% 1.21% -2.98% -4.12% 2025-07-01
AFNPHP 0.80500 0.00281 0.35% -0.73% 0.58% -2.50% -2.75% 2025-07-01
ALGPHP 10.29 0.13 -1.28% -1.36% -7.12% -47.91% 16.99% 2025-07-01
ALLPHP 0.67747 0.00113 0.17% -0.36% 4.58% 10.57% 7.54% 2025-07-01
AMDPHP 0.14651 0.00002 0.01% -1.82% 1.04% -0.23% -3.27% 2025-07-01
AOAPHP 0.0613266 0.0000174 0.03% -1.96% 1.47% -2.59% -9.15% 2025-07-01
ARSPHP 0.04676 0.00000 0.00% -4.89% -0.84% -17.01% -27.33% 2025-07-01
ATMPHP 226.37 4.24 -1.84% -2.81% -9.03% -36.87% -43.39% 2025-07-01
AVXPHP 974.5 37.6 -3.71% -6.42% -17.28% -52.78% -42.06% 2025-07-01
AZNPHP 33.1324 0.0018 0.01% -2.24% 1.17% -3.32% -4.17% 2025-07-01
BCHPHP 29060.1 558.9 1.96% 12.09% 28.96% 15.30% 29.02% 2025-07-01
BDTPHP 0.45893 0.00353 -0.76% -2.58% 0.73% -5.98% -8.24% 2025-06-30
BGNPHP 33.9878 0.0589 0.17% -0.32% 4.39% 10.55% 5.32% 2025-07-01
BHDPHP 149.311 0.006 0.00% -2.22% 1.09% -3.07% -4.25% 2025-07-01
BIFPHP 0.0189120 0.0000040 0.02% -2.25% 1.12% -3.71% -7.18% 2025-07-01
BNBPHP 36470.3 534.9 -1.45% -0.83% -1.63% -10.04% 6.77% 2025-07-01
BNDPHP 44.3310 0.0144 0.03% -1.18% 2.34% 4.19% 2.24% 2025-07-01
BOBPHP 8.13542 0.01401 0.17% -2.22% 1.19% -2.87% -4.35% 2025-07-01
BRLPHP 10.37208 0.00543 0.05% -1.05% 5.70% 10.43% -0.17% 2025-07-01
BSDPHP 56.3154 0.0066 -0.01% -2.26% 1.15% -3.05% -4.17% 2025-07-01
BTCPHP 5972050 61,162 -1.01% -1.47% 1.29% 10.18% 63.61% 2025-07-01
BWPPHP 4.24091 0.00283 0.07% -0.53% 2.53% 1.97% -2.49% 2025-07-01
BYRPHP 17.2099 0.0002 0.00% -2.25% 1.16% -3.23% -4.18% 2025-07-01
CADPHP 41.2390 0.1548 -0.37% -0.96% 1.58% 2.08% -4.12% 2025-07-01
CDFPHP 0.0193480 0.0000814 -0.42% -1.69% 1.14% -4.85% -5.88% 2025-06-30
CHFPHP 71.0869 0.0469 0.07% 0.14% 4.37% 11.05% 9.21% 2025-07-01
CLPPHP 0.0604499 0.0000048 -0.01% -0.53% 1.97% 3.49% -2.58% 2025-07-01
CNYPHP 7.86368 0.00635 -0.08% -1.40% 1.84% -0.66% -2.32% 2025-07-01
COPPHP 0.0137844 0.0000120 0.09% -2.29% 2.28% 4.55% -3.04% 2025-07-01
CRCPHP 0.1116147 0.0000396 0.04% -1.93% 2.05% -2.64% -0.35% 2025-07-01
CUCPHP 2.34675 0.00988 -0.42% -1.57% 1.37% -3.04% -3.59% 2025-06-30
CVEPHP 0.60005 0.00108 0.18% -0.44% 4.23% 10.20% 5.29% 2025-07-01
CZKPHP 2.69390 0.00885 0.33% 0.30% 5.18% 12.82% 7.36% 2025-07-01
DAIPHP 56.32 0.01 0.02% -1.45% 1.15% -3.05% -4.24% 2025-07-01
DJFPHP 0.31631 0.00003 0.01% -2.23% 1.17% -3.29% -4.35% 2025-07-01
DKKPHP 8.91667 0.01844 0.21% -0.28% 4.43% 10.51% 5.39% 2025-07-01
DOPPHP 0.94718 0.00004 0.00% -2.71% 0.46% -0.71% -4.67% 2025-07-01
DOTPHP 188.58 2.89 -1.51% -4.05% -18.24% -50.91% -50.80% 2025-07-01
DZDPHP 0.43557 0.00108 0.25% -1.62% 2.99% 1.48% -0.29% 2025-07-01
EGPPHP 1.13878 0.00303 0.27% 0.17% 1.62% -0.43% -6.51% 2025-07-01
ERNPHP 3.75493 0.00013 0.00% -2.24% 1.17% -3.03% -4.17% 2025-07-01
ETBPHP 0.40874 0.00002 -0.01% -2.48% 0.24% -10.21% -59.85% 2025-07-01
ETHPHP 136764 3,270 -2.34% -2.25% -5.78% -29.31% -32.01% 2025-07-01
GELPHP 20.7074 0.0083 0.04% -2.10% 1.58% 0.35% -1.45% 2025-07-01
GHSPHP 5.44167 0.00007 0.00% -2.72% 0.15% 37.72% 42.12% 2025-07-01
GMDPHP 0.77448 0.00003 0.00% -2.27% 1.20% -3.80% -9.34% 2025-07-01
GNFPHP 0.00649755 0.00000202 -0.03% -2.34% 1.13% -3.78% -4.92% 2025-07-01
GTQPHP 7.32432 0.00026 0.00% -2.24% 1.04% -2.84% -3.16% 2025-07-01
GYDPHP 0.26924 0.00001 0.01% -1.56% 1.47% -3.03% -4.26% 2025-07-01
HKDPHP 7.17584 0.00091 0.01% -1.44% 1.11% -4.05% -4.70% 2025-07-01
HNLPHP 2.15504 0.00012 -0.01% -2.30% 0.85% -6.08% -9.23% 2025-07-01
HTGPHP 0.42942 0.00019 -0.05% -2.18% 0.97% -3.75% -3.15% 2025-07-01
HUFPHP 0.16657 0.00027 0.16% 0.61% 5.45% 13.90% 4.15% 2025-07-01
IDRPHP 0.00347468 0.00001081 -0.31% -0.74% 1.71% -2.69% -3.07% 2025-07-01
ILSPHP 16.7171 0.0097 0.06% -0.04% 5.76% 4.69% 6.84% 2025-07-01
INRPHP 0.65813 0.00092 0.14% -1.40% 0.92% -3.04% -6.56% 2025-07-01
IQDPHP 0.0429907 0.0000032 -0.01% -2.25% 1.16% -3.12% -4.18% 2025-07-01
IRRPHP 0.00133723 0.00000369 -0.27% -1.61% 1.09% -3.31% -3.87% 2025-07-01
ISKPHP 0.46743 0.00057 0.12% -0.22% 5.95% 11.85% 10.45% 2025-07-01
JMDPHP 0.35068 0.00001 0.00% -2.67% 0.47% -6.60% -7.16% 2025-07-01
JODPHP 79.4275 0.0111 -0.01% -2.40% 1.01% -3.00% -4.21% 2025-07-01
JPYPHP 0.39245 0.00079 0.20% -0.48% 0.61% 6.31% 7.73% 2025-07-01
KESPHP 0.43564 0.00012 -0.03% -2.31% 1.10% -3.36% -4.38% 2025-07-01
KGSPHP 0.64404 0.00016 -0.03% -2.29% 1.16% -3.54% -5.38% 2025-07-01
KHRPHP 0.0140370 0.0000014 -0.01% -2.33% 1.10% -2.93% -1.89% 2025-07-01
KMFPHP 0.13443 0.00001 0.01% 0.44% 5.54% 9.70% 5.81% 2025-07-01
KRWPHP 0.0415459 0.0000892 -0.21% -1.12% 2.76% 5.73% -2.31% 2025-07-01
KYDPHP 67.7558 0.2851 -0.42% -1.57% 1.37% -3.04% -3.74% 2025-06-30
KZTPHP 0.10861 0.00021 0.20% -1.67% -0.21% -1.91% -12.47% 2025-07-01
LAKPHP 0.00261269 0.00000086 -0.03% -2.17% 1.36% -2.38% -1.82% 2025-07-01
LBPPHP 0.0006287 0.0000001 0.02% -2.23% 1.18% -3.13% -4.21% 2025-07-01
LKRPHP 0.18776 0.00009 -0.05% -2.01% 0.95% -5.23% -2.46% 2025-07-01
LNKPHP 733.59 20.14 -2.67% -4.23% -6.40% -36.60% -13.47% 2025-07-01
LRDPHP 0.28161 0.00119 -0.42% -1.57% 1.37% -10.55% -6.29% 2025-06-30
LSLPHP 3.19601 0.01617 0.51% -0.92% 2.46% 3.61% -0.16% 2025-07-01
LTCPHP 4748.84 92.03 -1.90% -2.03% -4.73% -20.40% 6.49% 2025-07-01
LUNPHP 0.003 0.001 -17.00% -17.87% -18.52% -55.92% -40.15% 2025-07-01
LYDPHP 10.4425 0.0008 -0.01% -1.30% 2.26% -11.84% -13.74% 2025-07-01
MADPHP 6.26499 0.00233 0.04% -0.62% 3.37% 9.12% 6.02% 2025-07-01
MDLPHP 3.38168 0.01515 0.45% 0.32% 4.60% 6.43% 3.08% 2025-07-01
MGAPHP 0.0129108 0.0000196 0.15% -0.37% 4.99% 4.30% -1.48% 2025-07-01
MKDPHP 1.07947 0.00626 0.58% 0.41% 4.25% 9.52% 5.27% 2025-07-01
MMKPHP 0.0269007 0.0001132 -0.42% -1.57% 1.37% -3.04% -3.59% 2025-06-30
MNTPHP 0.0157126 0.0000022 -0.01% -2.29% 0.95% -7.49% -9.10% 2025-07-01
MOPPHP 6.96002 0.00105 -0.02% -2.18% 1.06% -4.09% -4.70% 2025-07-01
MTCPHP 10.28 0.36 -3.40% -2.01% -15.66% -60.66% -69.39% 2025-07-01
MURPHP 1.25583 0.00617 0.49% -0.26% 3.13% 1.18% -0.15% 2025-07-01
MVRPHP 3.64295 0.00013 0.00% -2.25% 1.16% -3.29% -4.42% 2025-07-01
MWKPHP 0.0324860 0.0000012 0.00% -2.25% 1.16% -3.04% -4.21% 2025-07-01
MXNPHP 3.00179 0.00189 -0.06% -0.26% 3.63% 7.75% -6.81% 2025-07-01
MYRPHP 13.4149 0.0431 0.32% -0.99% 2.56% 3.27% 7.57% 2025-07-01
MZNPHP 0.88142 0.00015 0.02% -2.23% 1.18% -3.03% -4.24% 2025-07-01
NADPHP 3.19265 0.01442 0.45% -0.94% 2.35% 3.51% -0.27% 2025-07-01
NGNPHP 0.03670 0.00006 0.18% -1.24% 4.37% -2.45% -6.00% 2025-07-01
NIOPHP 1.53235 0.00186 0.12% -2.13% 1.29% -3.45% -4.01% 2025-07-01
NOKPHP 5.58509 0.00390 -0.07% -1.18% 1.07% 9.46% 1.28% 2025-07-01
NPRPHP 0.41165 0.00118 0.29% -0.82% 1.02% -2.92% -6.44% 2025-07-01