Preis Tag %Tag %Jahr Datum
AUDUSD 0.65488 -0.00100 -0.16% -2.52% 2024-03-19
USDPHP 55.6800 0.0900 0.16% 2.46% 2024-03-19
EURAUD 1.65965 0.00230 0.14% 4.00% 2024-03-19
GBPAUD 1.94214 0.00190 0.10% 6.29% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
AUDJPY 97.7760 -0.1940 -0.20% 10.84% 2024-03-19
AUDCNY 4.71935 -0.00200 -0.04% 2.21% 2024-03-19
AUDCHF 0.58190 -0.00040 -0.07% -6.76% 2024-03-19
AUDCAD 0.88715 -0.00130 -0.14% -3.36% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURPHP 60.6181 0.1626 0.27% 4.06% 2024-03-18
GBPPHP 70.8161 0.0764 0.11% 6.15% 2024-03-18
AUDPHP 36.5310 0.1033 0.28% -0.02% 2024-03-18
NZDPHP 33.8104 0.0482 0.14% -0.39% 2024-03-18
PHPJPY 2.68302 -0.00058 -0.02% 11.04% 2024-03-18
PHPCNY 0.12966 -0.00010 -0.07% 2.53% 2024-03-18
PHPCHF 0.0159642 0.0000539 0.34% -6.60% 2024-03-18
PHPCAD 0.0243573 -0.0000278 -0.11% -3.13% 2024-03-18
PHPBRL 0.09034 0.00039 0.44% -5.12% 2024-03-18