Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38786 0.00041 0.10% 2.41% 2024-05-03
LSLCHF 0.0487841 -0.0001546 -0.32% 0.89% 2024-05-03
LSLCAD 0.0738138 0.0003385 0.46% -0.92% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0815858 -0.0002472 -0.30% -0.57% 2024-05-03
LSLEUR 0.0500771 -0.0000301 -0.06% 1.21% 2024-05-03
LSLGBP 0.0430067 0.0001308 0.31% -1.25% 2024-05-03
LSLNZD 0.0896186 -0.0005325 -0.59% 1.97% 2024-05-03
LSLUSD 0.0539665 0.0002031 0.38% -1.38% 2024-05-03
LRDJPY 0.79044 -0.01332 -1.66% -4.81% 2024-05-02
LRDCNY 0.0371961 -0.0001486 -0.40% -11.80% 2024-05-02
LRDCHF 0.00469824 -0.00003164 -0.67% -13.49% 2024-05-02
LRDCAD 0.00705381 -0.00002988 -0.42% -14.88% 2024-05-02
LRDAUD 0.00785617 -0.00004837 -0.61% -13.96% 2024-05-02
LRDEUR 0.00481041 -0.00000570 -0.12% -13.01% 2024-05-02
LRDGBP 0.00411620 -0.00000095 -0.02% -15.65% 2024-05-02
LRDLSL 0.09600 0 0% -14.49% 2024-05-02
LRDNZD 0.0086547 -0.0000514 -0.59% -11.68% 2024-05-02
LRDUSD 0.00516142 0 0% -15.14% 2024-05-02
LRDBRL 0.0268084 -0.0000028 -0.01% -12.53% 2024-05-01