LSLGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25109 0.00220 0.18% 0.38% 2024-05-01
GBPEUR 1.16915 -0.00180 -0.15% 3.16% 2024-05-01
GBPAUD 1.92103 -0.00710 -0.37% 2.71% 2024-05-01
GBPNZD 2.11384 -0.00870 -0.41% 5.29% 2024-05-01
GBPJPY 196.935 -0.055 -0.03% 15.73% 2024-05-01
GBPCNY 9.05673 -0.00180 -0.02% 4.20% 2024-05-01
GBPCHF 1.14878 0.00030 0.02% 3.22% 2024-05-01
GBPCAD 1.71909 -0.00150 -0.09% 1.22% 2024-05-01
GBPINR 104.213 -0.066 -0.06% 2.28% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
LSLJPY 8.45129 0.14680 1.77% 15.46% 2024-04-30
LSLCNY 0.38547 0.00069 0.18% 1.86% 2024-04-30
LSLCHF 0.0488114 0.0004284 0.89% 0.24% 2024-04-30
LSLCAD 0.0731865 0.0005831 0.80% -0.59% 2024-04-30
LSLBRL 0.27782 0.00594 2.19% 2.14% 2024-04-30
LSLAUD 0.0820731 0.0010987 1.36% 0.09% 2024-04-30
LSLEUR 0.0498022 0.0002247 0.45% 0.54% 2024-04-30
LSLGBP 0.0425458 0.0002494 0.59% -2.21% 2024-04-30
LSLNZD 0.0902045 0.0012219 1.37% 2.32% 2024-04-30
LSLUSD 0.0531350 0.0000141 0.03% -2.26% 2024-04-30