TWDLSL - Wechselkurs

Preis Tag %Tag %Jahr Datum
LSLJPY 8.24501 0.01146 0.14% 11.88% 2024-05-03
LSLCNY 0.38879 -0.00002 -0.005% 2.66% 2024-05-03
TWDCNY 0.22275 0.00025 0.11% -1.09% 2024-05-03
LSLCHF 0.0489189 -0.0001279 -0.26% 1.16% 2024-05-03
TWDCHF 0.0280277 -0.0000404 -0.14% -2.53% 2024-05-03
LSLCAD 0.0739714 0.0001767 0.24% -0.71% 2024-05-03
TWDCAD 0.0423813 0.0001506 0.36% -4.34% 2024-05-03
LSLBRL 0.27349 -0.00576 -2.06% 0.18% 2024-05-03
LSLAUD 0.0817861 -0.0006353 -0.77% -0.32% 2024-05-03
LSLEUR 0.0502286 -0.0000321 -0.06% 1.51% 2024-05-03
LSLGBP 0.0430861 0.0000973 0.23% -1.07% 2024-05-03
LSLNZD 0.0899417 -0.0008412 -0.93% 2.34% 2024-05-03
LSLUSD 0.0540541 0.0002906 0.54% -1.22% 2024-05-03
TWDAUD 0.0468587 -0.0003088 -0.65% -3.96% 2024-05-03
TWDEUR 0.0287781 0.0000152 0.05% -2.19% 2024-05-03
TWDGBP 0.0246858 0.0000845 0.34% -4.68% 2024-05-03
TWDNZD 0.0515313 -0.0004212 -0.81% -1.40% 2024-05-03
TWDUSD 0.0309698 0.0002025 0.66% -4.82% 2024-05-03
TWDJPY 4.73106 -0.06071 -1.27% 7.96% 2024-05-02
TWDLSL 0.57220 -0.00013 -0.02% -4.20% 2024-05-02
TWDBRL 0.15982 0.00064 0.40% -1.34% 2024-05-01