LSLCDF - Aktienkurs

Wechselkurs

138.08

Täglich Wechseln:

1.0626 0.78%

Jährlich:

17.63%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
LSLJPY	7.6127		0.0554	0.73%	22.70%	2021-08-03
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
LSLCNY	0.4429		-0.0011	-0.25%	8.14%	2021-07-30
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
LSLCHF	0.0631		0.0005	0.77%	18.04%	2021-08-03
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
LSLCAD	0.0873		0.0009	1.02%	11.08%	2021-08-03
CDFBRL	0.0026		0.0001	2.47%	0.31%	2021-07-30
LSLBRL	0.3567		-0.0004	-0.12%	16.48%	2021-08-02
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02
LSLAUD	0.0944		0.0005	0.56%	12.03%	2021-08-03
LSLCDF	138.0763		1.0626	0.78%	17.63%	2021-08-03
LSLEUR	0.0587		0.0005	0.80%	17.95%	2021-08-03
LSLGBP	0.0501		0.0004	0.71%	7.07%	2021-08-03
LSLNZD	0.0996		0.0006	0.61%	9.75%	2021-08-03
LSLUSD	0.0698		0.0006	0.88%	19.00%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18666	0.0006	-0.05%
GBPUSD	1.39175	0.0030	0.21%
AUDUSD	0.73961	0.0033	0.45%
BTCUSD	38,188.37	977	-2.49%
NZDUSD	0.70161	0.0033	0.47%
USDJPY	109.08	0.2210	-0.20%
USDCNY	6.46652	0.0024	0.04%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25352	0.0034	0.28%
USDMXN	19.8915	0.0138	-0.07%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1833	0.0086	0.17%
USDRUB	72.9420	0.1170	0.16%
DXY	92.055	0.0067	0.01%
[+]

	Aktuell	Chg	%Chg
US30	35,089	251	0.72%
US500	4,418.94	32	0.72%
USNDX	15,036	72	0.48%
JP225	27,616	165	-0.59%
GB100	7,122	40	0.57%
DE30	15,587	18	0.12%
FR40	6,745	69	1.03%
IT40	25,432	81	0.32%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,360	72	0.36%
[+]

	Aktuell	Chg	%Chg
Apple	147.53	2.02	1.39%
Tesla	709.01	0.66	-0.09%
Microsoft	286.67	1.85	0.65%
Amazon	3,356.60	25.12	0.75%
Facebook	351.13	0.79	-0.22%
Alibaba	196.40	3.69	-1.84%
Visa	237.77	2.01	-0.84%
JPMorgan Chase	153.12	1.95	1.29%
Intel	53.97	0.29	0.54%
Johnson & Johnson	174.21	1.95	1.13%
Procter & Gamble	143.86	1.98	1.40%
Exxon Mobil	58.26	0.69	1.20%
3M	201.10	3.60	1.82%
Goldman Sachs	380.63	2.44	0.65%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.6700	0.59	-0.83%
Brent	72.5200	0.37	-0.51%
Natural gas	4.0570	0.12	3.10%
Gasoline	2.2722	0.00	-0.11%
Heating oil	2.1289	0.01	-0.32%
Gold	1,810.83	2.56	-0.14%
Silver	25.571	0.14	0.55%
Copper	4.3805	0.05	-1.16%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	611.10	24.50	-3.85%
[+]

	Aktuell	Chg	%Chg
US	1.1772	0.002	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1570	0.023	-0.02%
Germany	-0.4820	0.001	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1250	0.078	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]