CDFCHF CDFCHF | Aktienkurs

Name: CDFCHF CDFCHF | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CDFCHF,CDFCHF,Aktienkurs,1/28/2020.

Wechselkurs

0.00058

Täglich Wechseln:

0.0000001 0.02%

Jährlich:

-5.51%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
CHFEUR	0.9355	-0.0002	-0.02%	6.39%	2020-01-28
CHFUSD	1.0309	-0.0001	-0.01%	2.51%	2020-01-28
CHFAUD	1.5265	0.0014	0.09%	8.64%	2020-01-28
CHFCAD	1.3600	0	0%	1.92%	2020-01-28
CHFGBP	0.7917	0.0022	0.27%	2.85%	2020-01-28
CHFJPY	112.3790	0.0690	0.06%	2.16%	2020-01-28
CHFNZD	1.5780	0.0030	0.19%	7.21%	2020-01-28
CHFBRL	4.3380	0.0321	0.75%	15.94%	2020-01-27
CHFCNY	7.1882	-0.0104	-0.14%	5.97%	2020-01-28
CHFINR	73.4897	-0.1674	-0.23%	2.37%	2020-01-28
CDFEUR	0.0005	0.00000005	0.01%	0.46%	2020-01-28
CDFUSD	0.0006	0	0%	-3.15%	2020-01-28
CDFAUD	0.0009	0.000001	0.12%	2.59%	2020-01-28
CDFCAD	0.0008	0.0000001	0.02%	-3.69%	2020-01-28
CDFCHF	0.0006	0.0000001	0.02%	-5.51%	2020-01-28
CDFGBP	0.0005	0.0000001	0.02%	-3.08%	2020-01-28
CDFJPY	0.0647	-0.00001	-0.01%	-3.54%	2020-01-28
CDFNZD	0.0009	0.000001	0.12%	1.22%	2020-01-28
CDFBRL	0.0025	0.00001	0.26%	9.54%	2020-01-27
CDFCNY	0.0041	0.0000002	0.01%	0.21%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30204	0.0039	-0.30%
AUDUSD	0.67536	0.0007	-0.11%
NZDUSD	0.65301	0.0016	-0.24%
USDJPY	109.00	0.0550	0.05%
USDCNY	6.97007	0.0103	-0.15%
USDCHF	0.96995	0.0001	0.01%
USDCAD	1.31935	0.0005	0.03%
USDMXN	18.8490	0.0479	-0.25%
USDINR	71.2800	0.1600	-0.22%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.8917	0.0974	-0.15%
DXY	97.984	0.0282	0.03%
BTCUSD	9,003.56	109	1.23%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,696	162	0.57%
S&P 500	3,261	16	0.48%
NASDAQ 100	9,021	69	0.77%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,444	33	0.44%
DAX	13,260	44	0.33%
CAC 40	5,891	29	0.49%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,401	27	0.29%
ASX 200	6,999	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,218	63	0.15%
MOEX	3,096	11	0.36%
TSX	17,443	123	-0.70%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.005	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.04	0.005	0.01%
Germany	-0.39	0.001	0.00%
China	3.07	0.000	0.00%
Canada	1.30	0.058	0.00%
Italy	1.06	0.171	-0.17%
Sweden	0.00	0.061	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
Switzerland	-0.81	0.066	-0.03%
Russia	6.28	0.060	0.06%
Brazil	6.73	0.050	-0.05%
Australia	0.96	0.014	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9552	0.23	0.44%
Brent	59.2199	0.20	-0.34%
Natural gas	1.8695	0.02	-0.86%
Gasoline	1.4852	0.00	-0.17%
Heating oil	1.6722	0.00	-0.16%
Gold	1,580.43	2.85	-0.18%
Silver	18.0460	0.06	-0.36%
Copper	2.5934	0.00	-0.03%
Soybeans	890.8987	1.32	0.15%
Live Cattle	122.7727	1.79	-1.44%
Wheat	570.4497	2.35	0.41%
Cotton	69.32	0.19	-0.27%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]