Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-01
EURCDF 2082.47 7.62 -0.36% -0.81% -2.76% -11.35% 2022-07-01
GBPCDF 2399.95 26.06 -1.07% -1.92% -4.60% -12.05% 2022-07-01
AUDCDF 1357.67 18.63 -1.35% -1.45% -5.26% -8.33% 2022-07-01
NZDCDF 1234.81 10.35 -0.83% -1.35% -5.07% -10.63% 2022-07-01
OMRCDF 5183.53 1.35 0.03% 0.03% 0.03% 0.61% 2022-07-01
PABCDF 1995.14 1.00 0.05% 0.05% 0.00% 0.56% 2022-06-30
PENCDF 519.662 3.392 -0.65% -2.33% -3.37% 1.09% 2022-07-01
PGKCDF 559.043 6.903 -1.22% -1.78% -1.27% -1.06% 2022-06-30
PHPCDF 36.2094 0.0592 -0.16% -1.03% -4.83% -9.85% 2022-07-01
PKRCDF 9.7562 0.0120 0.12% 1.91% -2.84% -22.36% 2022-06-30
PLNCDF 443.750 1.574 -0.35% -0.52% -5.12% -14.74% 2022-07-01
PYGCDF 0.29168 0.00009 -0.03% 0.36% 0.20% -0.74% 2022-07-01
QARCDF 544.897 0.074 -0.01% -0.59% -0.59% 1.47% 2022-07-01
RONCDF 420.747 2.643 -0.62% -0.93% -2.94% -11.84% 2022-07-01
RSDCDF 17.7362 0.1111 -0.62% -0.84% -2.78% -11.30% 2022-07-01
RUBCDF 36.0785 1.9242 -5.06% -5.97% 8.95% 33.36% 2022-07-01
RWFCDF 1.96693 0.00000 0.00% -0.10% -0.26% -0.62% 2022-07-01
SARCDF 531.697 0.071 -0.01% -0.01% -0.05% 0.56% 2022-07-01
SCRCDF 146.486 4.128 -2.74% 0.59% -5.07% 10.57% 2022-07-01
SDGCDF 3.52966 0.00343 0.10% -0.04% -21.25% -19.70% 2022-07-01
SEKCDF 193.701 1.540 -0.79% -1.26% -5.24% -16.21% 2022-07-01
SGDCDF 1429.91 5.65 -0.39% -0.39% -1.81% -2.71% 2022-07-01
SLLCDF 0.15143 0.00000 0.00% -0.57% -1.52% -22.30% 2022-07-01
SOLCDF 65500.4462 79.8056 0.12% -13.97% -28.02% -1.10% 2022-07-01
SOSCDF 3.46981 0.00000 0.00% 0.00% 0.00% 0.61% 2022-07-01
SRDCDF 89.8226 0.0000 0.00% -1.42% -6.07% -5.06% 2022-07-01
SSPCDF 4.04844 0.00525 -0.13% -1.29% -6.85% -64.21% 2022-07-01
STDCDF 86.7452 1.3613 1.59% 1.24% -0.77% -9.56% 2022-07-01
SVCCDF 228.021 0.008 0.00% 0.00% 0.00% 0.61% 2022-07-01
SYPCDF 0.79456 0.00032 -0.04% -0.04% 0.00% 0.57% 2022-07-01
SZLCDF 122.271 0.348 -0.28% -2.21% -4.20% -11.11% 2022-07-01
THBCDF 56.0590 0.4605 -0.81% -0.37% -3.62% -9.37% 2022-07-01
TJSCDF 203.586 2.099 -1.02% 7.69% 15.82% 16.11% 2022-07-01
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
TNDCDF 648.173 2.197 -0.34% 0.70% -1.78% -9.15% 2022-07-01
TRYCDF 119.151 0.346 -0.29% 3.61% -1.90% -48.02% 2022-07-01
TTDCDF 295.441 0.315 0.11% 0.21% -0.23% 0.53% 2022-07-01
TWDCDF 66.9465 0.2028 -0.30% -0.27% -2.60% -5.74% 2022-07-01
TZSCDF 0.85739 0.00000 0.00% 0.04% -0.17% 0.05% 2022-07-01
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.99% -5.93% 2022-07-01
UGXCDF 0.53332 0.00312 0.59% 0.59% 0.91% -4.44% 2022-07-01
UNICDF 9764.2152 200.1125 -2.01% -13.26% -14.03% -72.34% 2022-07-01
URYCDF 50.1922 0.3561 -0.70% 0.23% 0.33% 10.53% 2022-07-01
USCCDF 1994.5215 1.0973 -0.06% -0.02% -0.03% 0.58% 2022-07-01
FJDCDF 898.368 6.928 -0.77% -1.42% -2.63% -6.31% 2022-06-30
USTCDF 1992.5463 0.1995 0.01% -0.04% -0.05% 0.46% 2022-07-01
UZSCDF 0.18397 0.00027 0.15% -0.18% 1.70% -1.82% 2022-07-01
VNDCDF 0.0856283 0.0001657 -0.19% -0.24% -0.49% -0.64% 2022-07-01
XAFCDF 3.17238 0.01699 -0.53% -0.75% -2.85% -12.34% 2022-07-01
XLMCDF 221.6800 3.3319 1.53% -5.76% -26.42% -58.54% 2022-07-01
XMRCDF 224856.2483 5,390.8483 2.46% -8.14% -43.08% -44.76% 2022-07-01
XOFCDF 3.19606 0.00128 -0.04% -0.56% -2.77% -11.35% 2022-07-01
XPFCDF 17.4828 0.0677 -0.39% -0.89% -2.72% -11.46% 2022-07-01
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% 2022-07-01
YERCDF 7.98120 0.00096 -0.01% 0.00% 0.00% -0.65% 2022-07-01
ZARCDF 121.533 1.079 -0.88% -2.82% -4.82% -11.64% 2022-07-01
ADACDF 905.6339 9.3772 1.05% -5.52% -27.56% -65.82% 2022-07-01
AEDCDF 543.235 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
AFNCDF 22.7678 0.0000 0.00% 1.71% 1.67% -9.30% 2022-07-01
ALGCDF 602.2929 28.0716 -4.45% -10.21% -26.37% -63.62% 2022-07-01
ALLCDF 17.5551 0.0589 -0.33% -0.41% -1.38% -8.65% 2022-07-01
AMDCDF 4.95687 0.04527 0.92% 1.82% 11.10% 23.69% 2022-07-01
AOACDF 4.77306 0.01145 -0.24% 0.24% -1.67% 56.35% 2022-07-01
ARSCDF 15.9344 0.0137 -0.09% -1.04% -4.16% -23.14% 2022-06-30
ATMCDF 15169.0494 692.4931 4.78% -6.53% -25.96% -30.81% 2022-07-01
AVXCDF 32822.2277 57.6795 -0.18% -10.06% -37.61% -86.62% 2022-07-01
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
BCHCDF 202885.7866 3,431.6408 1.72% -12.19% -50.27% -79.44% 2022-07-01
BDTCDF 21.3498 0.0007 0.00% -0.88% -4.86% -9.13% 2022-06-30
BGNCDF 1067.21 2.46 -0.23% -0.60% -2.55% -11.19% 2022-07-01
BHDCDF 5292.15 1.40 -0.03% 0.00% 0.00% 0.61% 2022-07-01
BIFCDF 0.98943 0.00000 0.00% -0.06% -0.24% -2.24% 2022-07-01
BIHCDF 1067.89 1.72 -0.16% -0.51% -2.49% -11.12% 2022-07-01
BNBCDF 443719.1160 17,357.6980 4.07% -2.80% -30.26% -46.95% 2022-07-01
BNDCDF 1431.03 4.53 -0.32% -0.31% -1.79% -2.68% 2022-07-01
BOBCDF 293.403 0.000 0.00% 0.15% 0.15% 1.20% 2022-07-01
BRLCDF 379.795 0.217 0.06% -0.24% -9.93% -3.33% 2022-07-01
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
BTCCDF 38629901 1,252,948 3.35% -6.91% -39.09% -41.91% 2022-07-01
BWPCDF 161.007 0.400 -0.25% -1.59% -3.24% -11.55% 2022-07-01
BYRCDF 602.016 0.000 0.00% 0.00% 0.03% -22.91% 2022-07-01
CADCDF 1544.02 5.96 -0.38% 0.56% -2.20% -3.17% 2022-07-01
CHFCDF 2080.59 8.78 -0.42% 0.23% 0.07% -2.85% 2022-07-01
CLPCDF 2.17739 0.00000 0.00% -1.49% -10.14% -18.75% 2022-07-01
CNYCDF 297.579 0.523 -0.18% -0.08% -0.42% -2.87% 2022-07-01
COPCDF 0.48169 0.00000 0.00% -1.11% -9.21% -8.28% 2022-07-01
CRCCDF 2.91442 0.00000 0.00% 0.80% -0.45% -9.08% 2022-07-01
CUCCDF 83.1308 0.0417 0.05% 0.05% 0.00% 0.56% 2022-06-30
CVECDF 18.9220 0.0504 -0.27% -0.62% -2.58% -11.21% 2022-07-01
CZKCDF 84.2460 0.3870 -0.46% -0.80% -2.80% -8.48% 2022-07-01
DAICDF 1994.4217 0.0798 0.00% -0.02% -0.02% 0.50% 2022-07-01
DJFCDF 11.2402 0.0000 0.00% 0.00% 0.00% 0.61% 2022-07-01
DKKCDF 280.455 0.832 -0.30% -0.64% -2.58% -11.22% 2022-07-01
DOPCDF 36.5143 0.0534 0.15% -0.37% 0.73% 4.74% 2022-07-01
DOTCDF 13373.1840 250.4300 -1.84% -13.96% -35.28% -55.64% 2022-07-01
DZDCDF 13.6922 0.0138 -0.10% -0.10% -0.35% -7.50% 2022-07-01
EGPCDF 106.351 0.053 0.05% 0.00% -0.96% -16.01% 2022-06-30
ERNCDF 133.009 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
ETBCDF 38.3684 0.0042 -0.01% -0.19% -0.83% -15.41% 2022-07-01
ETHCDF 2091924 78,090 3.88% -7.58% -46.27% -49.99% 2022-07-01
GELCDF 695.171 11.904 1.74% 1.22% 2.44% 10.08% 2022-07-01
GHSCDF 250.961 3.197 -1.26% -1.89% -3.77% -25.96% 2022-07-01
GMDCDF 36.9470 0.0000 0.00% -0.09% -0.37% -4.98% 2022-07-01
GNFCDF 0.23079 0.00000 0.00% 0.03% -0.21% 13.69% 2022-07-01
GTQCDF 257.604 0.000 0.00% -0.06% -0.90% 0.55% 2022-07-01
GYDCDF 9.59294 0.00481 0.05% 0.05% 0.00% 0.46% 2022-06-30
HKDCDF 254.263 0.018 -0.01% 0.04% 0.01% -0.42% 2022-07-01
HNLCDF 81.8905 0.0000 0.00% -0.09% -0.05% -1.92% 2022-07-01
HRVCDF 276.132 1.738 -0.63% -1.03% -2.81% -12.02% 2022-07-01
HTGCDF 17.7372 0.0000 0.00% 0.46% -3.10% -19.50% 2022-07-01
HUFCDF 5.17105 0.10878 -2.06% -1.66% -4.32% -22.73% 2022-07-01
IDRCDF 0.13359 0.00036 -0.27% -0.67% -2.38% -2.32% 2022-07-01
ILSCDF 566.166 4.706 -0.82% -2.16% -5.87% -6.78% 2022-07-01
INRCDF 25.2665 0.0045 -0.02% -1.04% -1.77% -5.00% 2022-07-01
IQDCDF 1.36792 0.00002 0.00% 0.00% 0.00% 0.58% 2022-07-01
IRRCDF 0.0475033 0.0000000 0.00% 0.00% 0.00% 0.61% 2022-07-01
ISKCDF 14.9662 0.1337 -0.89% -0.54% -4.87% -6.42% 2022-07-01
JMDCDF 13.3427 0.0085 0.06% 0.57% 2.31% 0.26% 2022-06-30
JODCDF 2808.47 9.52 -0.34% -0.34% -0.34% 0.27% 2022-07-01
JPYCDF 14.7613 0.0726 0.49% -0.24% -4.78% -16.95% 2022-07-01
KESCDF 16.9367 0.0000 0.00% -0.25% -0.93% -7.89% 2022-07-01
KGSCDF 25.0961 0.0000 0.00% 0.01% 1.60% 7.29% 2022-07-01
KHRCDF 0.49105 0.00036 -0.07% -0.15% -0.27% 0.61% 2022-07-01
KMFCDF 4.22020 0.00571 0.14% -1.05% -2.89% -11.86% 2022-07-01
KRWCDF 1.53504 0.01457 -0.94% 0.01% -4.42% -12.19% 2022-07-01
KYDCDF 2418.35 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-01
KZTCDF 4.29904 0.05406 1.27% 0.75% -8.41% -7.41% 2022-07-01
LAKCDF 0.13300 0.00014 -0.11% -0.26% -10.62% -36.58% 2022-07-01
LBPCDF 1.32506 0.00018 -0.01% 0.00% -0.01% 0.60% 2022-07-01
LKRCDF 5.60433 0.00000 0.00% 0.28% -0.28% -43.76% 2022-07-01
LNKCDF 12053.1994 175.5125 -1.44% -13.66% -20.33% -66.69% 2022-07-01
LRDCDF 13.2128 0.0066 0.05% -0.61% -0.66% 13.48% 2022-06-30
LSLCDF 121.608 1.056 -0.86% -2.75% -4.75% -11.63% 2022-07-01
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% 2022-07-01
LUNCDF 0.2394 0.0200 9.09% 33.40% 9.09% -100.00% 2022-07-01
LYDCDF 413.964 0.000 0.00% -0.35% -1.22% -5.92% 2022-07-01
MADCDF 198.541 0.420 0.21% -0.25% -1.93% -10.61% 2022-07-01
MDLCDF 104.732 0.027 -0.03% 0.43% -0.47% -5.13% 2022-07-01
MGACDF 0.49081 0.00243 -0.49% -0.49% -1.72% -3.97% 2022-07-01
MKDCDF 33.7359 0.0457 -0.14% -1.40% -2.81% -11.81% 2022-07-01
MMKCDF 1.07845 0.00000 0.00% 0.00% 0.00% -10.70% 2022-07-01
MNTCDF 0.63947 0.00032 0.05% -0.43% -0.19% -9.08% 2022-06-30
MOPCDF 246.893 0.031 0.01% 0.05% 0.01% -0.41% 2022-07-01
MTCCDF 909.7639 2.1148 -0.23% -19.33% -31.05% -57.32% 2022-07-01
MURCDF 43.8011 0.0288 0.07% -3.51% -5.71% -6.12% 2022-07-01
MVRCDF 129.387 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
MWKCDF 1.96246 0.00000 0.00% -0.46% -0.74% -22.56% 2022-07-01
MXNCDF 98.2784 1.0366 -1.04% -1.48% -3.18% -0.88% 2022-07-01
MYRCDF 452.823 0.000 0.00% -0.05% -0.66% -5.09% 2022-07-01
MZNCDF 31.5687 0.0000 0.00% 0.00% 0.00% 0.06% 2022-07-01
NADCDF 121.841 0.899 -0.73% -2.55% -4.79% -11.36% 2022-07-01
NGNCDF 4.81023 0.00000 0.00% -0.04% -0.02% -0.30% 2022-07-01
NIOCDF 55.8706 0.0000 0.00% 0.00% -0.03% -1.81% 2022-07-01
NOKCDF 200.327 2.259 -1.11% 0.01% -5.96% -12.86% 2022-07-01
NPRCDF 15.7756 0.0150 -0.09% -0.94% -1.78% -5.09% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.