Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
USDCDF
2911.00
0.00
0.00%
0.00%
0.22%
1.91%
2.43%
2025-07-04
EURCDF
3426.31
0.32
0.01%
0.78%
3.33%
15.80%
11.52%
2025-07-04
GBPCDF
3973.08
4.86
-0.12%
-0.44%
0.93%
11.10%
9.60%
2025-07-04
AUDCDF
1905.48
8.85
-0.46%
0.11%
1.05%
7.77%
-0.30%
2025-07-04
NZDCDF
1762.20
7.22
-0.41%
0.03%
0.59%
10.30%
1.44%
2025-07-04
OMRCDF
7565.36
0.39
-0.01%
0.12%
0.22%
1.97%
2.48%
2025-07-04
PABCDF
2911.00
0.00
0.00%
0.12%
0.22%
1.91%
2.45%
2025-07-04
PENCDF
820.347
0.578
-0.07%
0.15%
2.16%
7.81%
9.83%
2025-07-04
PGKCDF
704.757
1.848
-0.26%
0.00%
-0.28%
0.22%
-4.47%
2025-07-04
PHPCDF
51.5751
0.0613
-0.12%
0.39%
-1.03%
4.88%
6.17%
2025-07-04
PKRCDF
10.2577
0.0059
0.06%
0.07%
-0.37%
-0.04%
0.55%
2025-07-04
PLNCDF
809.040
1.015
0.13%
0.91%
4.34%
16.99%
12.74%
2025-07-04
PYGCDF
0.36527
0.00000
0.00%
0.25%
0.44%
-0.10%
-3.14%
2025-07-04
QARCDF
798.694
0.000
0.00%
0.13%
0.23%
1.90%
2.45%
2025-07-03
RONCDF
676.615
1.671
-0.25%
1.00%
3.60%
13.82%
9.80%
2025-07-03
RSDCDF
29.2035
0.1215
-0.41%
0.98%
3.66%
15.53%
11.45%
2025-07-03
RUBCDF
36.8132
0.0700
-0.19%
-0.92%
0.10%
46.27%
13.79%
2025-07-03
RWFCDF
2.02642
0.00000
0.00%
0.10%
-1.28%
-2.86%
-6.42%
2025-07-03
SARCDF
776.194
0.000
0.00%
0.13%
0.24%
2.07%
2.45%
2025-07-03
SCRCDF
206.571
0.246
0.12%
4.39%
5.30%
3.06%
0.44%
2025-07-03
SDGCDF
4.84746
0.00040
-0.01%
0.10%
0.21%
1.62%
2.14%
2025-07-03
SEKCDF
304.228
1.829
-0.60%
-1.06%
0.80%
17.83%
12.26%
2025-07-03
SGDCDF
2284.73
2.32
-0.10%
0.33%
1.49%
9.23%
8.79%
2025-07-03
SLLCDF
0.12776
0.00203
-1.56%
0.12%
-1.02%
2.32%
2.04%
2025-07-03
SOLCDF
443665.5
524.0
0.12%
6.24%
-1.70%
-17.82%
11.01%
2025-07-03
SOSCDF
5.09361
0.00000
0.00%
0.12%
0.22%
1.28%
1.80%
2025-07-03
SRDCDF
77.5619
0.0527
0.07%
-0.27%
-2.26%
-3.76%
-16.90%
2025-07-03
SSPCDF
0.64384
0.00179
0.28%
0.78%
-0.16%
-12.48%
-64.90%
2025-07-03
STDCDF
138.4463
0.3406
-0.25%
1.07%
3.76%
15.86%
13.02%
2025-07-03
SVCCDF
332.515
0.011
0.00%
0.12%
0.22%
1.85%
2.36%
2025-07-03
SYPCDF
0.22384
0.00000
0.00%
0.12%
0.22%
1.91%
2.40%
2025-07-03
SZLCDF
166.236
0.520
0.31%
1.56%
2.27%
9.52%
7.74%
2025-07-03
THBCDF
89.7072
0.4166
-0.46%
0.31%
0.84%
7.81%
15.78%
2025-07-03
TJSCDF
297.801
1.516
0.51%
1.40%
1.51%
13.12%
12.16%
2025-07-03
TMTCDF
831.833
0.000
0.00%
0.12%
0.22%
1.77%
2.29%
2025-07-03
TNDCDF
1006.744
2.548
-0.25%
0.16%
2.53%
12.38%
11.02%
2025-07-03
TRYCDF
73.146
0.087
-0.12%
-0.08%
-1.48%
-9.52%
-16.22%
2025-07-03
TTDCDF
429.205
0.405
-0.09%
0.30%
0.15%
1.66%
2.24%
2025-07-03
TWDCDF
100.5996
0.1267
0.13%
1.65%
3.92%
15.53%
15.56%
2025-07-03
TZSCDF
1.10265
0.00000
0.00%
0.50%
2.12%
-6.39%
3.00%
2025-07-03
UAHCDF
69.7246
0.1666
0.24%
-0.12%
-0.02%
2.64%
-0.17%
2025-07-03
UGXCDF
0.81133
0.00242
-0.30%
0.22%
1.78%
4.31%
5.40%
2025-07-03
UNICDF
21733.5
321.6
1.50%
7.25%
12.69%
-42.42%
-10.30%
2025-07-03
URYCDF
72.5302
0.1267
-0.17%
0.32%
4.12%
10.86%
2.19%
2025-07-03
USCCDF
2911.0
0.3
0.01%
0.12%
0.23%
1.91%
2.43%
2025-07-03
FJDCDF
1299.670
1.452
-0.11%
0.14%
0.63%
6.01%
3.16%
2025-07-04
USTCDF
2911.9
0.6
0.02%
0.11%
0.22%
2.14%
2.62%
2025-07-02
UZSCDF
0.23094
0.00130
0.56%
-1.06%
2.05%
4.29%
2.26%
2025-07-02
VNDCDF
0.1112342
0.0001703
-0.15%
0.12%
-0.32%
-0.78%
-0.39%
2025-07-02
XAFCDF
5.13264
0.00675
-0.13%
2.05%
3.28%
15.04%
10.53%
2025-07-02
XLMCDF
693.11
36.42
5.55%
-4.18%
-12.24%
-26.79%
161.20%
2025-07-02
XMRCDF
935439.8
27,771.1
3.06%
2.33%
-10.09%
69.93%
95.14%
2025-07-02
XOFCDF
5.22621
0.00470
-0.09%
1.78%
3.42%
14.67%
12.55%
2025-07-02
XPFCDF
28.7449
0.0170
-0.06%
1.76%
3.36%
15.63%
12.55%
2025-07-02
XRPCDF
6499.74
178.12
2.82%
2.02%
1.85%
9.71%
372.30%
2025-07-02
YERCDF
12.02247
0.00248
0.02%
0.20%
0.76%
4.83%
5.64%
2025-07-02
ZARCDF
165.769
0.278
0.17%
1.21%
2.10%
9.39%
8.52%
2025-07-02
ZIGCDF
108.00
0.01
-0.01%
0.13%
0.11%
-2.46%
-47.19%
2025-07-02
ZMWCDF
120.54
0.80
-0.66%
-2.97%
11.04%
18.18%
2.20%
2025-07-02
ADACDF
1666.9
77.6
-4.45%
3.44%
-13.78%
-30.71%
61.32%
2025-07-04
AEDCDF
792.497
0.043
-0.01%
0.10%
0.22%
1.91%
2.42%
2025-07-04
AFNCDF
41.6631
0.0000
0.00%
0.64%
-0.39%
2.61%
4.22%
2025-07-04
ALGCDF
505.15
25.24
-4.76%
0.79%
-9.29%
-48.00%
31.08%
2025-07-04
ALLCDF
34.9985
0.0210
0.06%
0.95%
3.68%
16.16%
14.46%
2025-07-04
AMDCDF
7.57087
0.00079
-0.01%
0.23%
0.08%
4.84%
3.36%
2025-07-04
AOACDF
3.15729
0.00307
-0.10%
0.03%
0.16%
1.98%
-2.84%
2025-07-04
ARSCDF
2.3444
0.0199
-0.84%
-4.19%
-4.37%
-15.38%
-24.62%
2025-07-04
ATMCDF
11646.5
538.4
-4.42%
2.90%
-6.14%
-33.95%
-31.68%
2025-07-04
AVXCDF
51786.7
2,176.8
-4.03%
3.36%
-11.47%
-48.97%
-25.43%
2025-07-04
AZNCDF
1712.35
0.00
0.00%
0.12%
0.22%
1.61%
2.43%
2025-07-04
BCHCDF
1408632.9
37,231.7
-2.58%
-1.13%
20.94%
13.65%
48.96%
2025-07-04
BDTCDF
23.7294
0.0000
0.00%
-0.19%
-0.16%
-1.14%
-1.87%
2025-07-04
BGNCDF
1752.77
4.00
0.23%
0.72%
3.42%
15.94%
11.57%
2025-07-04
BHDCDF
7722.30
0.00
0.00%
0.19%
0.24%
1.95%
2.41%
2025-07-04
BIFCDF
0.97712
0.00005
-0.01%
0.10%
0.15%
1.16%
-1.04%
2025-07-04
BNBCDF
1902484.1
25,995.2
-1.35%
1.92%
-1.36%
-4.57%
30.26%
2025-07-04
BNDCDF
2284.21
1.97
0.09%
0.09%
1.14%
9.17%
8.66%
2025-07-04
BOBCDF
421.274
0.913
0.22%
0.48%
0.44%
2.28%
2.46%
2025-07-04
BRLCDF
536.887
1.221
-0.23%
1.36%
4.18%
16.24%
3.70%
2025-07-04
BSDCDF
2911.00
0.00
0.00%
0.12%
0.22%
1.91%
2.45%
2025-07-04
BTCCDF
314486974
4,698,354
-1.47%
1.10%
3.38%
17.99%
93.53%
2025-07-04
BWPCDF
219.627
0.139
0.06%
0.79%
1.84%
7.38%
5.00%
2025-07-04
BYRCDF
889.507
0.000
0.00%
0.12%
0.22%
1.71%
2.46%
2025-07-04
CADCDF
2142.08
2.30
-0.11%
0.51%
0.88%
7.82%
2.62%
2025-07-04
CHFCDF
3662.56
2.44
-0.07%
0.88%
3.25%
16.35%
16.01%
2025-07-04
CLPCDF
3.13014
0.00742
-0.24%
0.28%
1.10%
8.97%
2.96%
2025-07-04
CNYCDF
406.389
0.283
0.07%
0.14%
0.34%
4.39%
4.29%
2025-07-04
COPCDF
0.72767
0.00190
-0.26%
1.24%
2.99%
12.23%
4.79%
2025-07-04
CRCCDF
5.76390
0.00000
0.00%
-0.02%
1.00%
2.23%
6.55%
2025-07-04
CUCCDF
121.2917
0.0000
0.00%
0.12%
0.22%
1.91%
2.43%
2025-07-04
CVECDF
30.9910
0.0617
0.20%
0.80%
3.44%
15.74%
11.64%
2025-07-04
CZKCDF
139.2783
0.1458
0.10%
1.34%
4.25%
18.61%
13.86%
2025-07-04
DAICDF
2910.6
0.6
-0.02%
0.17%
0.20%
1.88%
2.43%
2025-07-04
DJFCDF
16.3466
0.0000
0.00%
0.12%
0.22%
1.63%
2.43%
2025-07-04
DKKCDF
459.685
0.479
0.10%
0.87%
3.39%
15.85%
11.59%
2025-07-04
DOPCDF
48.6464
0.0081
0.02%
-0.47%
-1.14%
3.70%
1.28%
2025-07-04
DOTCDF
9776.8
516.2
-5.01%
1.97%
-16.22%
-48.25%
-38.27%
2025-07-04
DZDCDF
22.5007
0.0132
0.06%
0.13%
1.96%
6.60%
6.45%
2025-07-04
EGPCDF
58.987
0.000
0.00%
1.24%
0.87%
4.88%
-0.50%
2025-07-04
ERNCDF
194.067
0.000
0.00%
0.12%
0.22%
1.91%
2.43%
2025-07-04
ETBCDF
20.9750
0.0000
0.00%
-0.74%
-1.51%
-6.31%
-57.37%
2025-07-04
ETHCDF
7305155
237,247
-3.15%
3.96%
-3.65%
-23.22%
-16.32%
2025-07-04
GELCDF
1071.402
0.394
0.04%
0.34%
0.74%
5.58%
4.24%
2025-07-04
GHSCDF
281.351
0.095
0.03%
0.03%
-0.72%
44.79%
52.21%
2025-07-04
GMDCDF
40.0275
0.0000
0.00%
0.12%
0.22%
1.10%
-2.96%
2025-07-04
GNFCDF
0.33564
0.00010
-0.03%
0.02%
0.16%
1.07%
1.70%
2025-07-04
GTQCDF
378.691
0.099
0.03%
0.16%
0.20%
2.15%
3.54%
2025-07-04
GYDCDF
13.93490
0.01998
0.14%
0.26%
0.46%
2.05%
2.23%
2025-07-04
HKDCDF
370.947
0.008
0.00%
0.14%
0.21%
0.86%
1.93%
2025-07-04
HNLCDF
111.4190
0.0000
0.00%
0.13%
0.04%
-1.26%
-2.88%
2025-07-04
HTGCDF
22.2523
0.0817
0.37%
0.30%
0.24%
1.42%
3.65%
2025-07-04
HUFCDF
8.60583
0.01016
0.12%
1.13%
4.67%
19.66%
10.09%
2025-07-04
IDRCDF
0.17984
0.00044
0.25%
0.22%
0.90%
2.41%
3.38%
2025-07-04
ILSCDF
872.968
3.786
-0.43%
1.14%
4.83%
11.16%
14.63%
2025-07-04
INRCDF
33.9605
0.1217
-0.36%
0.04%
0.46%
1.74%
-0.23%
2025-07-04
IQDCDF
2.22214
0.00000
0.00%
0.12%
0.22%
1.83%
2.45%
2025-07-04
IRRCDF
0.0693054
0.0000000
0.00%
0.12%
0.22%
1.90%
2.42%
2025-07-04
ISKCDF
24.0718
0.0378
0.16%
0.48%
4.96%
17.13%
16.96%
2025-07-04
JMDCDF
18.2382
0.0000
0.00%
0.53%
0.09%
-1.22%
0.20%
2025-07-04
JODCDF
4105.78
0.00
0.00%
0.00%
0.08%
1.97%
2.37%
2025-07-04
JPYCDF
20.1576
0.0411
0.20%
0.30%
-0.92%
11.04%
14.45%
2025-07-04
KESCDF
22.5310
0.0000
0.00%
0.16%
0.26%
1.63%
1.67%
2025-07-04
KGSCDF
33.2772
0.0104
-0.03%
-0.09%
0.19%
1.35%
0.72%
2025-07-04
KHRCDF
0.72467
0.00000
0.00%
-0.08%
0.03%
1.91%
4.75%
2025-07-04
KMFCDF
6.92881
0.00000
0.00%
0.27%
3.15%
14.97%
11.28%
2025-07-04
KRWCDF
2.13645
0.00149
0.07%
-0.22%
0.19%
10.56%
3.81%
2025-07-04
KYDCDF
3501.95
0.00
0.00%
0.12%
0.22%
1.91%
2.27%
2025-07-04
KZTCDF
5.60357
0.00032
-0.01%
-0.09%
-1.60%
2.91%
-6.32%
2025-07-04
LAKCDF
0.13509
0.00000
0.00%
0.19%
0.43%
2.64%
5.02%
2025-07-04
LBPCDF
0.03249
0.00000
0.00%
0.12%
0.22%
1.79%
2.40%
2025-07-04
LKRCDF
9.70527
0.00356
0.04%
-0.03%
-0.03%
-0.39%
3.88%
2025-07-04
LNKCDF
38283.1
1,474.0
-3.71%
1.83%
-4.84%
-32.72%
6.68%
2025-07-04
LRDCDF
14.5187
0.0000
0.00%
-0.13%
-0.28%
-6.22%
-0.69%
2025-07-04
LSLCDF
165.642
0.569
-0.34%
1.67%
1.63%
9.20%
7.16%
2025-07-04
LTCCDF
252762
6,462
-2.49%
3.16%
-1.14%
-13.85%
36.16%
2025-07-04
LUNCDF
0.17
0.00
0.00%
20.14%
0.12%
-44.41%
-23.18%
2025-07-03
LYDCDF
540.445
0.000
0.00%
0.68%
1.45%
-7.22%
-7.35%
2025-07-04
MADCDF
324.082
0.591
0.18%
0.72%
2.33%
14.78%
13.01%
2025-07-04
MDLCDF
172.811
1.500
-0.86%
0.15%
2.52%
10.60%
8.59%
2025-07-04
MGACDF
0.65141
0.00927
-1.40%
-1.39%
1.75%
7.01%
2.23%
2025-07-04
MKDCDF
55.6650
0.0585
0.11%
0.55%
3.18%
14.84%
11.48%
2025-07-04
MMKCDF
1.39036
0.00000
0.00%
0.12%
0.22%
1.91%
2.43%
2025-07-04
MNTCDF
0.81199
0.00000
0.00%
0.09%
-0.03%
-2.78%
-2.83%
2025-07-04
MOPCDF
359.782
0.000
0.00%
0.11%
0.16%
0.81%
1.86%
2025-07-04
MTCCDF
518.2
29.3
-5.34%
1.89%
-16.50%
-59.68%
-63.28%
2025-07-04
MURCDF
64.7608
0.1155
-0.18%
0.57%
2.12%
6.10%
7.56%
2025-07-04
MVRCDF
188.292
0.000
0.00%
0.12%
0.22%
1.64%
2.16%
2025-07-04
MWKCDF
1.67877
0.00033
-0.02%
0.10%
0.20%
1.89%
2.45%
2025-07-04
MXNCDF
156.2912
0.1861
0.12%
1.48%
3.29%
14.08%
-0.51%
2025-07-04
MYRCDF
689.647
0.245
0.04%
0.30%
0.84%
7.96%
14.28%
2025-07-04
MZNCDF
45.5484
0.0000
0.00%
0.12%
0.22%
1.90%
2.36%
2025-07-04
NADCDF
165.595
0.616
-0.37%
1.64%
1.61%
9.17%
7.13%
2025-07-04
NGNCDF
1.90269
0.00549
0.29%
0.99%
3.48%
2.85%
2.18%
2025-07-04
NIOCDF
79.1033
0.0000
0.00%
0.12%
0.22%
1.35%
2.49%
2025-07-04
NOKCDF
289.085
0.546
-0.19%
0.23%
0.63%
15.21%
7.48%
2025-07-04
NPRCDF
21.3049
0.0203
-0.10%
0.49%
0.82%
2.17%
0.15%
2025-07-04
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.