VNDCDF - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CDFJPY	0.0551		-0.0001	-0.12%	1.03%	2021-08-03
VNDJPY	0.0048		-0.000003	-0.07%	4.19%	2021-08-03
CDFCNY	0.0033		-0.000001	-0.04%	-9.42%	2021-08-03
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
VNDCHF	0.00004		-0.00000001	-0.03%	0.23%	2021-08-03
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
VNDCAD	0.0001		0.0000001	0.22%	-5.17%	2021-08-03
VNDINR	0.0032		0.000001	0.03%	0.21%	2021-08-02
CDFBRL	0.0026		0.0001	2.47%	0.31%	2021-07-30
VNDKRW	0.0500		-0.00004	-0.08%	-3.05%	2021-08-02
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02
VNDAUD	0.0001		-0.0000001	-0.24%	-1.80%	2021-08-03
VNDCDF	0.0864		0.0001	0.13%	3.08%	2021-07-30
VNDEUR	0.00004		-0.0000000002	-0.001%	0.24%	2021-08-03
VNDGBP	0.00003		-0.00000003	-0.09%	-4.96%	2021-08-03
VNDNZD	0.0001		-0.0000001	-0.19%	-3.38%	2021-08-03
VNDUSD	0.00004		0.00000003	0.08%	1.04%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18862	0.0013	0.11%
GBPUSD	1.39316	0.0044	0.32%
AUDUSD	0.73956	0.0033	0.44%
BTCUSD	38,680.14	485	-1.24%
NZDUSD	0.70132	0.0030	0.43%
USDJPY	109.17	0.1270	-0.12%
USDCNY	6.46175	0.0024	-0.04%
USDCHF	0.90266	0.0027	-0.29%
USDCAD	1.25106	0.0010	0.08%
USDMXN	19.8418	0.0635	-0.32%
USDINR	74.2460	0.1080	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8345	0.0095	0.01%
DXY	91.939	0.1090	-0.12%
[+]

	Aktuell	Chg	%Chg
US30	34,995	156	0.45%
US500	4,402.92	16	0.36%
USNDX	14,982	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,103	21	0.29%
DE30	15,594	25	0.16%
FR40	6,741	65	0.97%
IT40	25,448	101	0.40%
ES35	8,792	33	0.38%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5400	0.28	0.39%
Brent	73.1900	0.30	0.41%
Natural gas	3.9660	0.03	0.79%
Gasoline	2.2954	0.02	0.91%
Heating oil	2.1514	0.02	0.73%
Gold	1,811.07	2.32	-0.13%
Silver	25.455	0.03	0.10%
Copper	4.3980	0.03	-0.77%
Soybeans	1,410.5000	8.25	-0.58%
Wheat	727.0000	2.50	-0.34%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5390	0.017	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1740	0.006	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5817	0.002	0.00%
France	-0.1190	0.013	0.01%
South Africa	8.7850	0.015	0.02%
Mexico	6.8990	0.020	0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]