CDFBRL - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BRLEUR	0.1576		0.0016	1.00%	-30.14%	2020-08-13
BRLUSD	0.1863		0.0022	1.22%	-25.66%	2020-08-13
BRLAUD	0.2604		0.0036	1.39%	-29.58%	2020-08-13
BRLCAD	0.2463		0.0025	1.03%	-26.15%	2020-08-13
BRLCHF	0.1694		0.0016	0.97%	-30.74%	2020-08-13
BRLGBP	0.1425		0.0014	1.00%	-31.28%	2020-08-13
BRLJPY	19.9285		0.2649	1.35%	-25.05%	2020-08-13
BRLNZD	0.2844		0.0046	1.64%	-26.82%	2020-08-13
BRLINR	13.9365		0.1714	1.24%	-22.53%	2020-08-13
CDFEUR	0.0004		-0.000001	-0.19%	-20.70%	2020-08-13
CDFUSD	0.0005		0.0000001	0.03%	-15.60%	2020-08-13
BRLCNY	1.2941		0.0180	1.41%	-26.73%	2020-08-13
CDFAUD	0.0007		0.000001	0.19%	-20.06%	2020-08-13
CDFCAD	0.0007		-0.000001	-0.16%	-16.17%	2020-08-13
CDFCHF	0.0005		-0.000001	-0.22%	-21.37%	2020-08-13
CDFGBP	0.0004		-0.000001	-0.18%	-21.99%	2020-08-13
CDFJPY	0.0548		0.0001	0.15%	-14.91%	2020-08-13
CDFNZD	0.0008		0.000003	0.45%	-16.92%	2020-08-13
CDFBRL	0.0028		-0.00003	-1.18%	13.53%	2020-08-13
CDFCNY	0.0036		0.00001	0.22%	-16.82%	2020-08-13

	Aktuell	Chg	%Chg
EURUSD	1.18098	0.0015	0.13%
GBPUSD	1.30629	0.0017	0.13%
AUDUSD	0.71426	0.0010	-0.14%
NZDUSD	0.65406	0.0037	-0.56%
USDJPY	107.00	0.1620	0.15%
USDCNY	6.94973	0.0163	0.24%
USDCHF	0.90987	0.0019	-0.21%
USDCAD	1.32242	0.0020	-0.15%
USDMXN	22.1848	0.1695	-0.76%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.284	0.1591	-0.17%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,964	13	-0.05%
S&P 500	3,385	5	0.14%
NASDAQ 100	11,213	56	0.50%
NIKKEI 225	23,304	54	0.23%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,098	7	0.11%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Aktuell	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.3700	0.30	-0.70%
Brent	45.1200	0.31	-0.68%
Natural gas	2.1760	0.02	0.88%
Gasoline	1.2460	0.01	0.40%
Heating oil	1.2461	0.01	-0.53%
Gold	1,956.65	35.28	1.84%
Silver	27.417	1.86	7.29%
Copper	2.7970	0.08	-2.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.0000	3.25	0.36%
Wheat	494.0000	3.75	0.76%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.44	0.60	0.97%
[+]

	Aktuell	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.48	0.000	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.40	0.000	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	3.00	0.000	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]