Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
CDFJPY 0.0690492 0.0001187 0.17% 2.23% 0.92% 0.54% 37.59% 2026-05-15
CDFCNY 0.00296719 0.00001324 0.45% 1.25% 1.13% -2.92% 19.53% 2026-05-15
CDFCHF 0.000342244 0.000001165 0.34% 1.91% 1.71% -1.48% 18.83% 2026-05-15
CDFCAD 0.000598989 0.000001836 0.31% 1.83% 1.30% -0.36% 24.55% 2026-05-15
CDFMXN 0.0075628 0.0000670 0.89% 1.50% 1.85% -4.20% 12.61% 2026-05-15
CDFINR 0.0417573 0.0001050 0.25% 2.92% 3.91% 6.05% 41.86% 2026-05-15
CDFBRL 0.00217172 0.00001600 -0.73% 2.09% 1.06% -10.15% 10.92% 2026-05-15
CDFRUB 0.0319216 0.0000391 0.12% -0.65% -2.41% -7.48% 15.82% 2026-05-15
CDFKRW 0.65315 0.00398 0.61% 4.03% 2.89% 3.48% 35.61% 2026-05-15
CDFIDR 7.60623 0.01640 -0.22% 1.87% 3.04% 4.00% 33.64% 2026-05-15
CDFTRY 0.01984545 0.00007313 0.37% 1.80% 3.08% 5.47% 48.97% 2026-05-15
CDFSAR 0.00163503 0.00000198 0.12% 1.27% 1.27% -0.50% 26.52% 2026-05-15
CDFSEK 0.00411077 0.00003703 0.91% 2.91% 4.25% 1.79% 22.68% 2026-05-15
CDFNGN 0.59684 0.00033 0.05% 1.97% 3.18% -5.77% 8.16% 2026-05-15
CDFPLN 0.00159050 0.00000745 0.47% 2.37% 2.97% 1.02% 21.65% 2026-05-15
CDFARS 0.6064227 0.0005467 0.09% 0.96% 3.73% -4.62% 54.67% 2026-05-15
CDFNOK 0.00406176 0.00004152 1.03% 1.36% 0.28% -8.11% 13.20% 2026-05-15
CDFTWD 0.0137351 0.0000118 -0.09% 1.58% 1.00% 0.01% 32.09% 2026-05-15
CDFIRR 572.2311 3.7298 -0.65% 0.82% 0.86% 3,006.11% 3,843.96% 2026-05-14
CDFAED 0.00160026 0.00000178 0.11% 1.23% 1.24% -0.55% 26.46% 2026-05-15
CDFCOP 1.65156 0.00004 0.00% 2.61% 6.05% -0.01% 14.13% 2026-05-15
CDFCRC 0.19764 0.00021 -0.10% -0.12% 0.06% -9.32% 13.25% 2026-05-15
CDFCUC 0.0104575 0.0000114 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFCVE 0.0412508 0.0000173 0.04% 1.70% 2.21% -0.26% 20.92% 2026-05-15
CDFCZK 0.0091124 0.0000421 0.46% 2.11% 2.66% 1.08% 18.65% 2026-05-15
CDFDAI 0.000 0.000 0.11% 1.23% 1.23% -0.56% 26.49% 2026-05-15
CDFDJF 0.0775948 0.0000844 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFDKK 0.00279872 0.00001132 0.41% 2.03% 2.68% 0.41% 21.82% 2026-05-15
CDFDOP 0.0259447 0.0000597 -0.23% 1.36% 0.68% -6.14% 27.96% 2026-05-15
CDFDOT 0.000 0.000 2.42% -0.65% -10.17% 33.42% 352.87% 2026-05-15
CDFDZD 0.0578932 0.0002445 0.42% 1.83% 1.81% 1.99% 25.99% 2026-05-15
CDFEGP 0.02305011 0.00003379 0.15% 1.58% 3.08% 10.30% 33.41% 2026-05-15
CDFERN 0.00653595 0.00000711 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFETB 0.0683471 0.0003549 -0.52% 0.61% 0.88% 0.40% 46.94% 2026-05-15
CDFETH 0.000000193106 0.000000002270 1.19% 2.78% 5.89% 30.78% 42.63% 2026-05-15
CDFEUR 0.000374535 0.000001549 0.42% 2.03% 2.69% 0.37% 21.62% 2026-05-15
CDFFJD 0.00096000 0.00000544 0.57% 1.83% 0.47% -3.65% 22.57% 2026-05-15
CDFGBP 0.000326155 0.000001429 0.44% 2.73% 2.79% 0.20% 25.96% 2026-05-15
CDFGEL 0.00116427 0.00000083 0.07% 0.93% 0.65% -1.43% 23.29% 2026-05-15
CDFGHS 0.00497168 0.00004785 0.97% 2.48% 4.60% 8.03% 16.14% 2026-05-15
CDFGMD 0.0323203 0.0000352 0.11% 1.27% 1.25% -0.09% 29.04% 2026-05-15
CDFGNF 3.82092 0.00416 0.11% 1.17% 1.20% -0.31% 28.06% 2026-05-15
CDFGTQ 0.00332418 0.00000362 0.11% 1.15% 1.00% -1.08% 25.66% 2026-05-15
CDFGYD 0.09124 0.00019 0.20% 1.28% 1.30% -0.50% 26.47% 2026-05-15
CDFHKD 0.00341144 0.00000226 0.07% 1.18% 1.19% 0.05% 26.84% 2026-05-15
CDFHNL 0.0115882 0.0000126 0.11% 1.27% 1.37% 0.33% 29.26% 2026-05-15
CDFHTG 0.0573203 0.0003344 0.59% 1.71% 1.76% -0.03% 27.15% 2026-05-15
CDFHUF 0.13475 0.00134 1.00% 2.85% 1.52% -6.05% 8.68% 2026-05-15
CDFAFN 0.0272331 0.0004796 -1.73% -1.08% -2.33% -5.92% 12.61% 2026-05-15
CDFALG 0.004 0.000 3.52% 12.50% -1.10% -5.05% 147.53% 2026-05-15
CDFALL 0.0357843 0.0000629 0.18% 1.98% 2.41% -0.73% 18.18% 2026-05-15
CDFAMD 0.16069 0.00017 0.11% 1.09% -0.29% -3.83% 20.54% 2026-05-15
CDFAOA 0.40079 0.00044 0.11% 1.23% 1.36% -0.45% 26.63% 2026-05-15
CDFBSD 0.000437734 0.000002478 0.57% 1.70% 1.72% -0.09% 27.05% 2026-05-15
CDFBWP 0.00617211 0.00004145 0.68% 7.08% 7.12% 0.37% 32.21% 2026-05-15
CDFBYR 0.00122296 0.00001056 0.87% 0.54% -0.95% -4.98% 8.47% 2026-05-15
CDFATM 0.000 0.000 2.85% -4.20% -10.19% -3.75% 208.72% 2026-05-15
CDFAUD 0.000609250 0.000006503 1.08% 2.04% 1.51% -7.21% 13.29% 2026-05-15
CDFAVX 0.000 0.000 1.55% -1.36% -2.07% 25.47% 204.18% 2026-05-15
CDFAZN 0.000740741 0.000000806 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFBCH 0.000 0.000 0.84% 5.58% 3.37% 37.98% 15.86% 2026-05-15
CDFBDT 0.0534276 0.0004101 -0.76% 1.16% 0.96% -0.28% 27.63% 2026-05-14
CDFBHD 0.000164706 0.000000527 0.32% 1.26% 1.47% -0.27% 26.83% 2026-05-15
CDFBIF 1.29736 0.00141 0.11% 1.27% 1.39% 0.09% 26.55% 2026-05-15
CDFBNB 0.000 0.000 -0.65% -5.53% -7.69% 25.92% 20.60% 2026-05-15
CDFBND 0.000557691 0.000002087 0.38% 2.08% 1.97% -1.02% 24.77% 2026-05-15
CDFBOB 0.00301150 0.00000264 -0.09% 0.89% 0.98% -0.74% 26.04% 2026-05-15
CDFISK 0.0537800 0.0004307 0.81% 1.87% 2.54% -2.05% 20.67% 2026-05-15
CDFJMD 0.0692096 0.0004348 0.63% 2.02% 1.86% -0.59% 26.02% 2026-05-15
CDFJOD 0.000308932 0.000000336 0.11% 1.23% 1.25% -0.54% 26.65% 2026-05-15
CDFKES 0.0561656 0.0000477 -0.08% 1.04% 1.02% -0.62% 26.13% 2026-05-15
CDFKGS 0.0381046 0.0000415 0.11% 1.27% 1.25% -0.54% 26.47% 2026-05-15
CDFKHR 1.75628 0.01003 0.57% 1.70% 1.85% -0.01% 27.38% 2026-05-15
CDFKMF 0.18388 0.00022 0.12% 1.98% 2.09% -0.10% 21.30% 2026-05-15
CDFILS 0.00127133 0.00000911 0.72% 1.20% -1.56% -8.95% 3.75% 2026-05-15
CDFIQD 0.57081 0.00061 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFADA 0.002 0.000 1.38% -0.30% -6.69% 24.06% 261.06% 2026-05-15
CDFCLP 0.39062 0.00449 1.16% 1.85% 2.54% -0.95% 20.69% 2026-05-15
CDFKYD 0.000364557 0.000000000 0.00% 1.48% 1.86% 0.11% 27.29% 2026-05-13
CDFKZT 0.20468 0.00087 -0.43% 2.57% 0.37% -7.93% 16.39% 2026-05-15
CDFLAK 9.56645 0.02086 0.22% 1.35% 0.80% 1.00% 28.39% 2026-05-15
CDFLBP 39.01439 0.03724 0.10% 1.22% 1.24% -0.56% 26.38% 2026-05-15
CDFLKR 0.14248 0.00089 0.63% 2.62% 4.95% 4.95% 38.45% 2026-05-15
CDFLNK 0.000 0.000 1.87% -3.04% -8.82% 17.73% 96.73% 2026-05-15
CDFLRD 0.0795700 0.0006596 -0.82% 0.51% 0.80% 2.55% 15.48% 2026-05-14
CDFLSL 0.00724658 0.00007100 0.99% 1.92% 2.86% -0.08% 16.70% 2026-05-15
CDFLTC 0.00000751122 0.00000002580 0.34% -1.51% -3.74% 31.63% 116.25% 2026-05-15
CDFLUN 6.22 0.78 14.41% 30.15% -27.75% -28.96% 8.40% 2026-05-15
CDFLYD 0.00277839 0.00002322 0.84% 2.08% 2.04% 17.09% 46.17% 2026-05-15
CDFMAD 0.00402344 0.00003493 0.88% 2.03% 1.34% 0.77% 25.64% 2026-05-15
CDFMDL 0.00753813 0.00006043 0.81% 2.41% 2.15% 2.78% 26.18% 2026-05-15
CDFMGA 1.83333 0.01505 0.83% 1.97% 2.61% -8.83% 18.57% 2026-05-15
CDFMKD 0.0229010 0.0001758 -0.76% 1.01% -0.26% -0.24% 21.25% 2026-05-14
CDFMMK 0.91229 0.00099 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFMNT 1.55778 0.01196 -0.76% 1.12% 1.28% -0.12% 26.44% 2026-05-14
CDFMOP 0.00351569 0.00000404 0.12% 1.14% 1.20% 0.02% 26.83% 2026-05-15
CDFMTC 0.005 0.000 1.18% 6.52% -7.93% 6.67% 217.80% 2026-05-15
CDFMUR 0.0205534 0.0001399 0.69% 2.21% 3.27% 1.43% 30.03% 2026-05-15
CDFMVR 0.00673638 0.00000733 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFMWK 0.75556 0.00097 0.13% 1.25% 1.27% -0.53% 26.50% 2026-05-15
CDFTZS 1.13399 0.00450 0.40% 1.43% 1.55% 5.22% 22.52% 2026-05-15
CDFUAH 0.0192435 0.0000705 0.37% 1.96% 2.44% 3.71% 34.43% 2026-05-15
CDFUGX 1.62986 0.00177 0.11% 1.07% 2.49% 2.68% 29.52% 2026-05-15
CDFUNI 0.000 0.000 1.16% -5.73% -11.52% 51.66% 113.12% 2026-05-15
CDFURY 0.0173556 0.0000785 -0.45% 1.09% 1.04% 1.43% 21.08% 2026-05-15
CDFUSC 0.000 0.000 0.11% 1.24% 1.25% -0.57% 26.48% 2026-05-15
CDFUSD 0.000435730 0.000000474 0.11% 1.23% 1.25% -0.54% 26.47% 2026-05-15
CDFUST 0.000 0.000 0.11% 1.24% 1.29% -0.67% 26.52% 2026-05-15
CDFUZS 5.24837 0.02094 0.40% 0.65% 0.09% -0.21% 17.49% 2026-05-15
CDFVND 11.4837 0.0168 0.15% 1.40% 1.35% -0.34% 28.46% 2026-05-15
CDFXAF 0.24523 0.00452 -1.81% -0.48% -0.16% 0.27% 19.14% 2026-05-15
CDFXLM 0.003 0.000 2.09% 0.66% 0.48% 25.56% 132.61% 2026-05-15
CDFXMR 0.000 0.000 1.00% 3.04% -11.11% 9.80% 7.93% 2026-05-15
CDFXOF 0.24523 0.00235 0.97% 2.19% 2.31% 0.13% 23.30% 2026-05-15
CDFXPF 0.0447168 0.0001466 0.33% 1.93% 2.60% 0.33% 21.48% 2026-05-15
CDFXRP 0.000296968 0.000003687 1.26% -4.29% -3.99% 24.68% 105.27% 2026-05-15
CDFYER 0.10399 0.00011 0.11% 1.26% 1.32% -0.42% 23.61% 2026-05-15
CDFZAR 0.00724314 0.00007178 1.00% 1.97% 2.84% -0.18% 16.75% 2026-05-15
CDFZIG 0.011 0.000 -0.51% 2.30% 3.56% -6.40% 21.49% 2026-05-14
CDFZMW 0.008 0.000 0.03% 0.32% -1.21% -15.00% -10.34% 2026-05-15
CDFNPR 0.0671085 0.0004143 0.62% 3.38% 4.38% 6.52% 42.29% 2026-05-15
CDFNZD 0.000744914 0.000010924 1.49% 2.76% 2.37% -2.13% 26.99% 2026-05-15
CDFOMR 0.000167756 0.000000287 0.17% 1.29% 1.32% -0.49% 26.48% 2026-05-15
CDFPAB 0.000435861 0.000000605 0.14% 1.26% 1.28% -0.51% 26.51% 2026-05-15
CDFPEN 0.00150196 0.00001230 0.83% 0.91% 1.40% 1.94% 18.30% 2026-05-15
CDFPGK 0.00183573 0.00006037 -3.18% -2.00% -3.05% -1.64% 30.13% 2026-05-15
CDFPHP 0.0269181 0.0002195 0.82% 3.47% 4.15% 4.29% 40.05% 2026-05-15
CDFPKR 0.1219172 0.0004549 -0.37% 1.48% 1.61% -0.70% 25.66% 2026-05-15
CDFPYG 2.66738 0.01510 0.57% 1.25% -2.76% -7.26% -3.03% 2026-05-15
CDFQAR 0.00158845 0.00000182 0.11% 1.24% 1.29% -0.80% 26.47% 2026-05-15
CDFRON 0.00195233 0.00001740 0.90% 1.04% 5.15% 2.69% 24.13% 2026-05-15
CDFRSD 0.0439617 0.0003488 0.80% 2.01% 2.67% 0.43% 21.78% 2026-05-15
CDFMYR 0.00172157 0.00001275 0.75% 2.29% 1.15% -3.17% 16.68% 2026-05-15
CDFMZN 0.0278388 0.0001565 0.57% 1.71% 1.75% -0.12% 26.43% 2026-05-15
CDFNAD 0.00724658 0.00006717 0.94% 1.92% 2.83% -0.09% 16.70% 2026-05-15
CDFNIO 0.0161089 0.0000915 0.57% 1.70% 1.72% -0.09% 27.05% 2026-05-15
CDFRWF 0.64024 0.00356 0.56% 1.72% 1.87% 0.33% 31.45% 2026-05-15
CDFSCR 0.00598654 0.00004946 -0.82% -0.07% -1.84% -10.34% 18.16% 2026-05-15
CDFSDG 0.26166 0.00043 0.16% 1.28% 1.30% -0.47% 26.48% 2026-05-15
CDFTTD 0.00295900 0.00000461 0.16% 1.44% 1.22% -0.63% 26.61% 2026-05-15
CDFSGD 0.000557434 0.000002034 0.37% 2.05% 1.89% -1.08% 24.69% 2026-05-15
CDFSLL 10.50547 0.01143 0.11% 0.73% 1.17% 3.51% 33.41% 2026-05-15
CDFSOL 0.000 0.000 1.08% -1.87% -5.74% 35.65% 134.26% 2026-05-15
CDFSOS 0.25017 0.00143 0.57% 1.70% 1.72% 0.09% 27.06% 2026-05-15
CDFSRD 0.0161299 0.0001898 -1.16% 0.20% -0.15% -3.88% 29.44% 2026-05-14
CDFSTD 0.0092692 0.0000319 0.35% 2.01% 2.69% 0.41% 21.57% 2026-05-15
CDFSVC 0.00381316 0.00000258 0.07% 1.19% 1.26% -0.59% 26.42% 2026-05-15
CDFSYP 0.05033 0.00005 0.11% 1.23% 1.25% 3.86% -98.88% 2026-05-15
CDFSZL 0.00718004 0.00000538 0.07% 1.01% 1.92% -1.15% 15.49% 2026-05-15
CDFTHB 0.0142183 0.0001465 1.04% 2.40% 3.15% 3.03% 24.23% 2026-05-15
CDFTJS 0.00407259 0.00002036 0.50% 1.25% 0.14% 0.66% 13.82% 2026-05-15
CDFTMT 0.00152505 0.00000166 0.11% 1.23% 1.25% -0.53% 26.49% 2026-05-15
CDFTND 0.00125839 0.00000398 -0.32% 1.97% 1.33% -0.46% 20.95% 2026-05-15