CDFJPY - Wechselkurs



Preis Tag %Tag %Jahr Datum
USDJPY 147.546 0.753 0.51% 1.94% 2025-08-05
EURJPY 170.850 0.824 0.48% 8.13% 2025-08-05
GBPJPY 196.405 1.204 0.62% 6.99% 2025-08-05
AUDJPY 95.5320 0.4990 0.53% 1.40% 2025-08-05
NZDJPY 87.0590 0.2133 0.25% 0.70% 2025-08-05
CNYJPY 20.5272 0.0840 0.41% 1.54% 2025-08-05
CHFJPY 182.740 0.895 0.49% 7.79% 2025-08-05
CADJPY 107.0870 0.4781 0.45% 2.01% 2025-08-05
INRJPY 1.67898 0.00922 0.55% -2.63% 2025-08-05
BRLJPY 26.7701 0.0702 0.26% 5.10% 2025-08-05
USDCDF 2,912.00 1.50 0.05% 2.36% 2025-08-04
EURCDF 3,373.20 -0.18 -0.01% 8.87% 2025-08-04
GBPCDF 3,872.29 7.87 0.20% 6.52% 2025-08-04
AUDCDF 1,885.20 2.22 0.12% 1.97% 2025-08-04
CDFJPY 0.0504097 -0.0001892 -0.37% -2.27% 2025-08-04
CDFCNY 0.00246584 -0.00000529 -0.21% -2.20% 2025-08-04
CDFCHF 0.000277163 0.000000991 0.36% -8.18% 2025-08-04
CDFCAD 0.000472847 -0.000000800 -0.17% -3.20% 2025-08-04
CDFBRL 0.00188802 -0.00001637 -0.86% -6.41% 2025-08-04
NZDCDF 1,719.90 6.52 0.38% 2.03% 2025-08-01