CDFJPY CDFJPY | Aktienkurs

Name: CDFJPY CDFJPY | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CDFJPY,CDFJPY,Aktienkurs,7/10/2020.

Grafik
Quotes

Wechselkurs

0.056

Täglich Wechseln:

-0.00003 -0.06%

Jährlich:

-15.45%

width

height

Preview

	Preis	Tag	%Tag	%Jahr	Datum
EURJPY	120.6340	-0.4140	-0.34%	-1.21%	2020-07-10
AUDJPY	74.2790	-0.3490	-0.47%	-1.82%	2020-07-10
CADJPY	78.6970	-0.2600	-0.33%	-5.22%	2020-07-10
CHFJPY	113.6040	-0.4220	-0.37%	3.68%	2020-07-10
GBPJPY	134.6850	-0.4604	-0.34%	-0.83%	2020-07-10
NZDJPY	70.1330	-0.3090	-0.44%	-2.91%	2020-07-10
BRLJPY	20.0717	-0.0013	-0.01%	-30.54%	2020-07-10
CNYJPY	15.2818	-0.0409	-0.27%	-3.14%	2020-07-10
INRJPY	1.4269	-0.0049	-0.34%	-10.03%	2020-07-09
EURCDF	2,159.8110	-3.3913	-0.16%	17.04%	2020-07-10
USDCDF	1,916.0000	0	0%	16.83%	2020-07-10
AUDCDF	1,331.1027	-2.5100	-0.19%	16.40%	2020-07-10
CDFCAD	0.0007	0.000001	0.14%	-10.97%	2020-07-10
CDFCHF	0.0005	0.0000004	0.08%	-18.64%	2020-07-10
CDFJPY	0.0559	-0.00003	-0.06%	-15.45%	2020-07-10
GBPCDF	2,411.3435	-4.4834	-0.19%	17.45%	2020-07-10
NZDCDF	1,255.5548	-3.2764	-0.26%	14.97%	2020-07-10
CDFBRL	0.0028	-0.000001	-0.05%	21.73%	2020-07-10
CDFCNY	0.0037	0.000004	0.10%	-12.81%	2020-07-10
USDJPY	107.0210	-0.1950	-0.18%	-1.34%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.12719	0.0018	-0.16%
GBPUSD	1.25866	0.0022	-0.18%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65545	0.0016	-0.24%
USDJPY	107.02	0.1950	-0.18%
USDCNY	7.00419	0.0070	0.10%
USDCHF	0.94201	0.0018	0.19%
USDCAD	1.35985	0.0021	0.15%
USDMXN	22.7087	0.0983	0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.9693	0.0765	0.11%
DXY	96.870	0.1703	0.18%
BTCUSD	9,214.23	21	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,605	101	-0.39%
S&P 500	3,146	6	-0.19%
NASDAQ 100	10,735	20	-0.18%
NIKKEI 225	22,470	46	-0.20%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,934	22	-0.37%
SHANGHAI	3,414	36	-1.05%
SENSEX	36,673	65	-0.18%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Aktuell	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.2400	0.38	-0.96%
Brent	42.0500	0.30	-0.71%
Natural gas	1.7630	0.02	-1.12%
Gasoline	1.2427	0.01	-0.64%
Heating oil	1.2169	0.01	-0.49%
Gold	1,801.35	2.70	-0.15%
Silver	18.6120	0.06	-0.31%
Copper	2.8290	0.01	0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.7500	2.25	0.25%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Lean Hogs	45.7500	1.73	3.92%
[+]

	Aktuell	Chg	%Chg
US	0.61	0.007	0.01%
UK	0.16	0.023	-0.02%
Japan	0.02	0.000	0.00%
Germany	-0.50	0.019	-0.02%
Belgium	-0.15	0.012	-0.01%
Netherlands	-0.39	0.031	-0.02%
Mexico	5.76	0.020	-0.02%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.08	0.007	-0.02%
Switzerland	-0.45	0.050	-0.05%
India	5.77	0.006	-0.01%
Norway	0.61	0.003	-0.01%
Canada	0.53	0.043	-0.04%
[+]