Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
USDVND 26281.5 41.0 -0.16% -0.13% -0.07% -0.07% 0.31% 2026-07-30
EURVND 30140.4 44.7 -0.15% 0.67% 0.73% -2.39% 0.72% 2026-07-30
GBPVND 35187.6 7.9 -0.02% 0.42% 0.78% -0.60% 1.69% 2026-07-30
AUDVND 18300.4 8.2 -0.04% -0.21% 0.94% 4.28% 8.67% 2026-07-30
NZDVND 15302.5 48.6 0.32% -0.01% 2.43% 1.08% -1.14% 2026-07-30
OMRVND 68370.1 82.3 -0.12% -0.05% 0.05% 0.03% 0.31% 2026-07-29
PABVND 26304.1 30.9 -0.12% -0.04% 0.05% 0.02% 0.30% 2026-07-29
PENVND 7735.09 1.17 -0.02% -0.16% 0.42% -1.09% 4.78% 2026-07-29
PGKVND 5986.20 103.78 1.76% 1.84% -0.04% -3.04% -5.32% 2026-07-29
PHPVND 428.203 0.266 -0.06% 0.50% -0.33% -4.08% -6.26% 2026-07-29
PKRVND 94.728 0.077 -0.08% 0.02% 0.18% 0.93% 2.24% 2026-07-29
PLNVND 6928.16 8.31 -0.12% -0.07% -1.05% -5.33% -2.16% 2026-07-29
PYGVND 4.38371 0.00126 -0.03% 0.97% 1.40% 9.42% 25.20% 2026-07-29
QARVND 7222.73 3.83 -0.05% 0.05% 0.14% 0.38% 0.39% 2026-07-29
RONVND 5723.28 10.20 -0.18% -0.06% -0.10% -5.57% -4.04% 2026-07-29
RSDVND 255.409 0.010 0.00% -0.04% -0.19% -2.97% -1.16% 2026-07-29
RUBVND 329.649 5.146 -1.54% -1.82% -3.45% -1.29% 1.94% 2026-07-29
RWFVND 17.9614 0.0238 0.13% 0.17% 0.09% -0.52% -1.37% 2026-07-29
SARVND 7011.11 0.99 -0.01% 0.04% 0.21% -0.01% 0.28% 2026-07-29
SCRVND 1953.65 3.70 0.19% 10.07% 3.12% 13.20% 5.37% 2026-07-29
SDGVND 43.8708 0.0083 -0.02% 0.07% 0.16% 0.10% 0.42% 2026-07-29
SEKVND 2718.42 0.64 0.02% 0.27% 0.44% -4.72% -0.02% 2026-07-29
SGDVND 20364.7 51.9 -0.25% -0.07% 0.13% -0.41% 0.71% 2026-07-30
SLLVND 1.09984 0.00099 0.09% 0.61% 0.97% -3.12% -3.22% 2026-07-29
SOLVND 1938933.8 1,861.0 0.10% -5.45% 0.18% -40.75% -58.37% 2026-07-30
SOSVND 46.0667 0.0138 -0.03% 0.05% 0.14% -0.07% 0.39% 2026-07-29
SRDVND 697.18 0.40 0.06% 0.07% -0.73% 1.54% -1.49% 2026-07-29
SSPVND 5.2769 0.0024 -0.05% -3.54% -7.37% -9.98% -10.23% 2026-07-27
STDVND 1214.82 3.30 0.27% 0.24% 0.11% -2.68% -0.69% 2026-07-29
SVCVND 3009.01 0.84 0.03% 0.11% 0.20% 0.16% 0.45% 2026-07-29
SYPVND 215.75820 0.01403 -0.01% 0.03% -5.21% -9.27% 6.99% 2026-07-29
SZLVND 1577.14 0.41 -0.03% -1.28% -1.50% -0.58% 7.68% 2026-07-29
THBVND 787.439 1.319 0.17% 0.90% -0.35% -5.69% -2.78% 2026-07-29
TJSVND 2852.43 0.77 -0.03% 0.10% 0.58% 0.16% 3.33% 2026-07-29
TMTVND 7499.29 25.00 -0.33% -0.26% -0.16% -0.21% 0.07% 2026-07-29
TNDVND 8909.29 10.83 0.12% -0.25% -0.21% -2.26% -1.65% 2026-07-29
TRYVND 555.51 0.39 -0.07% -0.40% -1.48% -9.28% -14.09% 2026-07-29
TTDVND 3875.80 1.04 -0.03% -0.06% 0.07% 0.17% 0.30% 2026-07-29
TWDVND 814.711 1.247 0.15% 0.13% -1.25% -2.89% -7.87% 2026-07-29
TZSVND 9.98680 0.03592 0.36% 0.10% -0.28% -6.59% -2.13% 2026-07-29
UAHVND 587.235 2.662 0.46% 0.09% 0.40% -5.44% -6.29% 2026-07-29
UGXVND 7.04979 0.07337 1.05% -0.47% -1.88% -2.88% -3.55% 2026-07-29
UNIVND 105931.7 890.7 0.85% 6.47% 44.98% -28.37% -59.56% 2026-07-30
URYVND 654.634 0.140 -0.02% -0.18% -0.05% -2.79% -0.09% 2026-07-29
USCVND 26276.7 39.3 -0.15% -0.13% -0.10% -0.04% 0.30% 2026-07-30
FJDVND 11810.1 5.2 0.04% 0.73% 0.67% 2.12% 2.40% 2026-07-30
USTVND 26244.3 44.7 -0.17% -0.20% -0.11% -0.06% 0.17% 2026-07-30
UZSVND 2.18580 0.00038 0.02% -0.44% 0.23% -0.23% 4.19% 2026-07-29
XAFVND 45.6972 0.3534 0.78% 0.80% 0.79% -3.01% -0.21% 2026-07-29
XLMVND 4534.4 13.3 0.29% -8.06% -8.78% -14.09% -57.55% 2026-07-30
XMRVND 9349303.8 46,598.0 0.50% 0.88% 17.09% -18.00% 15.59% 2026-07-30
XOFVND 45.8181 0.1769 0.39% -0.23% -0.05% -2.61% -2.42% 2026-07-29
XPFVND 251.049 0.120 0.05% 0.02% -0.12% -2.89% -0.91% 2026-07-29
XRPVND 28368.3 138.0 0.49% -5.60% 3.81% -41.36% -65.04% 2026-07-30
YERVND 110.4479 0.0008 0.00% 0.14% 0.25% 0.10% 1.33% 2026-07-29
ZARVND 1579.17 0.26 0.02% -1.18% -1.39% -0.55% 7.59% 2026-07-29
ZIGVND 986.1 0.6 0.06% 0.41% 0.65% -2.42% 0.75% 2026-07-29
ZMWVND 1409.88 10.94 0.78% -1.81% -2.91% 18.61% 23.52% 2026-07-29
ADAVND 4323.6 57.3 1.34% -2.46% 6.82% -50.60% -77.70% 2026-07-30
AEDVND 7157.79 8.69 -0.12% -0.09% -0.10% -0.04% 0.34% 2026-07-30
AFNVND 401.176 1.745 0.44% 0.52% -0.77% 0.78% 5.34% 2026-07-30
ALGVND 2034.9 1.4 -0.07% -6.85% -10.64% -30.13% -68.14% 2026-07-30
ALLVND 321.026 0.879 0.27% 0.27% 0.57% 0.43% 4.78% 2026-07-30
AMDVND 77.9409 6.0608 8.43% 8.67% 8.96% 13.02% 14.18% 2026-07-30
AOAVND 28.5899 0.0424 -0.15% -0.11% -0.13% -0.10% 0.24% 2026-07-30
ARSVND 17.569 0.032 -0.18% -1.01% -0.92% -3.05% -11.49% 2026-07-30
ATMVND 33822.1 58.3 0.17% -9.42% -16.49% -33.28% -69.35% 2026-07-30
AVXVND 169502.3 563.2 0.33% 2.89% -3.35% -47.60% -71.25% 2026-07-30
AZNVND 15460.0 23.8 -0.15% -0.12% -0.13% -0.07% 0.30% 2026-07-30
BCHVND 5521112.0 37,673.5 -0.68% -0.98% -0.03% -64.94% -62.50% 2026-07-30
BDTVND 213.224 0.101 -0.05% -0.09% -0.12% -0.85% -0.12% 2026-07-29
BHDVND 69699.0 107.1 -0.15% -0.11% -0.15% -0.10% 0.28% 2026-07-30
BIFVND 8.8505 0.0403 0.46% 0.46% 0.35% -0.44% 0.69% 2026-07-30
BNBVND 15214676.4 155,311.0 1.03% 1.84% 5.09% -33.12% -25.92% 2026-07-30
BNDVND 20370.9 54.7 -0.27% -0.04% 0.16% -0.39% 0.84% 2026-07-30
BOBVND 2325.20 89.75 4.01% -2.58% -38.72% -38.78% -38.55% 2026-07-30
BRLVND 5135.31 2.82 0.05% -1.10% 1.04% 7.72% 9.21% 2026-07-30
BSDVND 26450.3 127.8 0.49% 0.52% 0.51% 0.57% 0.95% 2026-07-30
BTCVND 1695742629 13,970,729 0.83% -0.94% 7.46% -26.31% -44.09% 2026-07-30
BWPVND 1923.25 87.42 4.76% -0.52% 2.87% 2.64% 4.75% 2026-07-30
BYRVND 9063.07 47.59 0.53% -0.41% 1.34% 1.23% 13.19% 2026-07-30
CADVND 18710.0 28.3 -0.15% 0.14% 1.13% -2.39% -1.04% 2026-07-30
CDFVND 11.3598 0.0229 -0.20% -0.43% -0.13% -1.41% 26.18% 2026-07-30
CHFVND 32298.1 52.2 -0.16% 0.26% -0.57% -2.63% 0.16% 2026-07-30
CLPVND 28.1401 0.0580 -0.21% 0.05% -1.38% -3.68% 5.39% 2026-07-29
CNYVND 3891.77 1.82 -0.05% 0.23% 0.54% 3.24% 7.10% 2026-07-30
COPVND 8.20786 0.01854 -0.23% 0.32% 7.21% 17.66% 31.08% 2026-07-30
CRCVND 57.8049 0.0913 -0.16% -0.34% -0.03% 9.35% 11.47% 2026-07-30
CUCVND 1095.042 1.729 -0.16% -0.12% -0.13% -0.07% 0.30% 2026-07-30
CVEVND 271.997 0.028 0.01% 0.23% 0.07% -2.37% 0.37% 2026-07-30
CZKVND 1248.66 0.83 0.07% 0.51% 0.81% -2.31% 2.46% 2026-07-30
DAIVND 26306.0 55.3 0.21% -0.02% 0.12% 0.05% 0.48% 2026-07-30
DJFVND 147.605 0.208 -0.14% -0.11% -0.11% -0.06% 0.32% 2026-07-30
DKKVND 4034.75 3.19 -0.08% 0.44% 0.34% -2.40% 0.55% 2026-07-30
DOPVND 455.903 3.976 0.88% 1.41% 2.87% 9.36% 6.00% 2026-07-30
DOTVND 20162.8 99.8 0.50% -6.25% -7.41% -57.10% -79.12% 2026-07-30
DZDVND 197.530 0.368 -0.19% 0.00% -0.03% -2.69% -1.50% 2026-07-30
EGPVND 514.31 5.18 -1.00% 0.27% -3.98% -6.72% -4.43% 2026-07-30
ERNVND 1752.07 2.77 -0.16% -0.12% -0.13% -0.07% 0.30% 2026-07-30
ETBVND 162.800 1.324 -0.81% -0.84% -1.83% -3.81% -13.90% 2026-07-30
ETHVND 50417859 191,763 0.38% 2.11% 19.15% -35.39% -47.98% 2026-07-30
GELVND 10030.92 15.84 -0.16% 0.15% 0.52% 2.83% 3.53% 2026-07-30
GHSVND 2248.74 5.85 -0.26% -0.74% -3.22% -10.19% -9.89% 2026-07-30
GMDVND 353.002 0.557 -0.16% -0.17% -0.36% -0.89% -1.90% 2026-07-30
GNFVND 2.99379 0.00473 -0.16% -0.17% -0.27% -0.41% -0.88% 2026-07-30
GTQVND 3444.43 5.44 -0.16% -0.14% -0.18% 0.45% 0.96% 2026-07-30
GYDVND 125.569 0.196 -0.16% -0.27% -0.32% -0.07% 0.17% 2026-07-30
HKDVND 3350.53 5.93 -0.18% -0.17% -0.08% -0.85% 0.39% 2026-07-30
HNLVND 980.843 1.585 -0.16% -0.16% -0.27% -1.68% -1.65% 2026-07-30
HTGVND 200.975 0.344 -0.17% -0.14% -0.14% 0.01% 0.65% 2026-07-30
HUFVND 83.3286 0.1972 0.24% 0.92% -1.41% 3.73% 11.35% 2026-07-30
IDRVND 1.45411 0.00275 -0.19% -1.03% -1.02% -7.70% -8.73% 2026-07-30
ILSVND 8571.72 21.93 0.26% -0.15% -3.01% 3.87% 10.63% 2026-07-30
INRVND 274.796 0.166 -0.06% 0.83% -1.32% -6.10% -8.05% 2026-07-30
IQDVND 20.0601 0.0334 -0.17% -0.13% -0.14% -0.08% 0.29% 2026-07-30
IRRVND 0.01914 0.00001 -0.07% 0.01% 0.12% -96.94% -96.93% 2026-07-29
ISKVND 211.479 0.066 -0.03% 0.99% 1.19% 0.77% 0.54% 2026-07-30
JMDVND 166.151 0.352 -0.21% 0.02% -0.71% 0.39% 1.46% 2026-07-30
JODVND 37068.4 57.8 -0.16% -0.12% -0.13% -0.07% 0.30% 2026-07-30
JPYVND 163.807 2.712 1.68% 1.56% 1.20% -2.37% -6.71% 2026-07-30
KESVND 203.103 0.317 -0.16% -0.04% -0.09% -0.38% 0.15% 2026-07-30
KGSVND 300.532 0.469 -0.16% -0.12% -0.13% -0.08% 0.30% 2026-07-30
KMFVND 61.1198 0.3751 0.62% 0.34% 0.50% -2.37% 0.23% 2026-07-30
KRWVND 18.4654 0.2214 1.21% 3.65% 8.59% 1.15% -1.82% 2026-07-30
KYDVND 31809.7 15.1 -0.05% 0.03% 0.12% 0.53% 0.83% 2026-07-29
KZTVND 55.4257 0.1902 0.34% -1.52% 1.00% 6.93% 14.82% 2026-07-30
LAKVND 1.15915 0.00209 -0.18% -0.25% -1.23% -4.71% -4.47% 2026-07-30
LBPVND 0.2934 0.0005 -0.17% -0.14% -0.14% -0.09% 0.34% 2026-07-30
LKRVND 78.240 0.131 -0.17% -0.01% -0.07% -7.81% -9.75% 2026-07-30
LNKVND 222867.4 3,642.5 1.66% 0.08% 15.18% -30.45% -49.87% 2026-07-30
LRDVND 145.180 0.226 -0.16% -0.03% 0.22% -2.24% 11.09% 2026-07-30
LSLVND 1590.87 10.30 0.65% -0.90% -0.89% 0.13% 9.21% 2026-07-30
LTCVND 1187914 6,864 -0.57% -3.86% 5.79% -41.17% -57.28% 2026-07-30
LUNVND 1.32 0.00 0.08% 0.03% -28.47% 0.13% -16.87% 2026-07-28
LYDVND 4105.71 1.72 -0.04% -0.08% 0.02% -15.45% -14.71% 2026-07-30
MADVND 2800.34 13.45 -0.48% -0.44% -0.12% -2.96% -2.72% 2026-07-30
MDLVND 1504.38 11.33 0.76% -0.12% 0.33% -4.25% -2.68% 2026-07-30
MGAVND 6.14622 0.06514 1.07% 0.69% -0.25% 7.26% 4.41% 2026-07-30
MKDVND 489.641 2.684 0.55% 0.45% 0.58% -2.45% -1.17% 2026-07-30
MMKVND 12.5527 0.0196 -0.16% -0.13% -0.03% -0.07% 0.22% 2026-07-30
MNTVND 7.30651 0.01343 -0.18% -0.34% -0.52% -1.10% 0.11% 2026-07-30
MOPVND 3256.53 3.16 -0.10% -0.02% 0.06% -0.66% 0.45% 2026-07-29
MTCVND 1880.2 36.4 -1.90% -10.71% 1.06% -28.86% -67.36% 2026-07-29
MURVND 555.561 1.024 0.18% -0.22% -0.17% -2.30% -2.36% 2026-07-29
MVRVND 1702.62 0.81 -0.05% 0.03% 0.12% 0.09% 0.37% 2026-07-29
MWKVND 15.1831 0.0072 -0.05% 0.03% 0.12% 0.09% 0.37% 2026-07-29
MXNVND 1508.98 0.47 -0.03% -0.23% 0.28% 3.39% 8.53% 2026-07-30
MYRVND 6436.61 0.38 -0.01% 0.03% -0.33% -0.69% 3.93% 2026-07-29
MZNVND 411.997 0.067 -0.02% -0.43% -0.33% -0.34% 0.40% 2026-07-29
NADVND 1568.65 7.29 -0.46% -1.81% -2.03% -1.25% 6.90% 2026-07-29
NGNVND 19.2722 0.0038 0.02% 1.01% 1.33% 5.94% 12.55% 2026-07-29
NIOVND 715.410 0.215 -0.03% 0.05% 0.14% 0.10% 0.39% 2026-07-29
NOKVND 2744.64 0.43 0.02% 0.07% 3.29% 5.29% 7.88% 2026-07-30
NPRVND 172.128 0.525 0.31% 0.72% -0.96% -5.89% -8.83% 2026-07-29