Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDVND 23373.0 13.0 0.06% 0.46% 0.81% 1.56% 2022-07-06
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% 2022-07-06
GBPVND 27823.2 93.1 -0.33% -1.85% -4.13% -12.39% 2022-07-06
AUDVND 15907.0 40.5 0.26% -0.98% -4.50% -7.77% 2022-07-06
NZDVND 14343.8 64.7 -0.45% -1.15% -4.55% -11.23% 2022-07-06
OMRVND 60724.9 33.8 0.06% 0.53% 0.83% 1.59% 2022-07-06
PABVND 23360.0 25.0 0.11% 0.49% 0.78% 1.58% 2022-07-05
PENVND 6025.83 47.06 -0.78% -2.15% -3.13% 3.18% 2022-07-06
PGKVND 6628.55 5.97 0.09% 0.50% 0.78% 1.21% 2022-07-05
PHPVND 418.271 3.389 -0.80% -1.47% -4.49% -9.59% 2022-07-06
PKRVND 112.755 0.368 -0.33% 0.14% -2.81% -22.54% 2022-07-06
PLNVND 4974.57 80.18 -1.59% -4.55% -8.00% -17.48% 2022-07-06
PYGVND 3.41207 0.00278 0.08% 0.46% 0.40% 0.51% 2022-07-06
QARVND 6421.15 3.57 0.06% 0.51% 1.16% 3.08% 2022-07-06
RONVND 4817.29 36.13 -0.74% -2.72% -4.03% -12.81% 2022-07-06
RSDVND 203.102 1.326 -0.65% -2.58% -3.98% -12.40% 2022-07-06
RUBVND 392.824 3.490 0.90% -13.43% 0.20% 26.92% 2022-07-06
RWFVND 23.0346 0.0080 0.03% 0.42% 0.62% 0.35% 2022-07-06
SARVND 6226.32 3.46 0.06% 0.48% 0.75% 1.50% 2022-07-06
SCRVND 1748.91 43.93 2.58% -3.50% 5.11% 7.64% 2022-07-06
SDGVND 41.3864 0.0560 0.14% 0.56% -20.53% -19.02% 2022-07-06
SEKVND 2220.11 4.02 -0.18% -3.08% -6.18% -17.09% 2022-07-06
SGDVND 16631.2 6.1 0.04% -0.76% -1.15% -2.64% 2022-07-06
SLLVND 1.79389 0.00192 0.11% 1.63% 0.49% -20.66% 2022-07-05
SOLVND 853324.3895 28,249.1895 3.42% 4.01% -13.16% 8.17% 2022-07-06
SOSVND 40.6487 0.0482 -0.12% 0.51% 0.83% 1.59% 2022-07-06
SRDVND 1055.26 4.05 0.39% 0.32% -2.12% -4.23% 2022-07-06
SSPVND 46.4591 0.5918 -1.26% -2.51% -5.62% -64.60% 2022-07-06
STDVND 970.98 8.04 -0.82% -2.78% -4.07% -12.55% 2022-07-06
SVCVND 2671.26 1.39 0.05% 0.50% 0.83% 1.59% 2022-07-06
SYPVND 9.30824 0.00518 0.06% 0.47% 0.83% 1.55% 2022-07-06
SZLVND 1394.54 18.45 -1.31% -3.57% -7.16% -12.85% 2022-07-06
THBVND 645.485 4.488 -0.69% -2.38% -4.32% -9.55% 2022-07-06
TJSVND 2237.72 2.31 0.10% 1.64% 7.64% 10.00% 2022-07-06
TMTVND 6697.13 3.72 0.06% 0.51% 0.83% 1.59% 2022-07-06
TNDVND 7502.89 4.74 -0.06% -1.26% -2.04% -9.22% 2022-07-06
TRYVND 1356.85 17.10 -1.24% -2.92% -2.73% -48.77% 2022-07-06
TTDVND 3459.90 4.59 -0.13% 0.67% 0.66% 1.32% 2022-07-06
TWDVND 784.197 0.462 0.06% 0.17% -0.60% -4.60% 2022-07-06
TZSVND 10.04426 0.00559 0.06% 0.51% 0.70% 1.02% 2022-07-06
UAHVND 791.232 0.440 0.06% 0.37% 0.70% -6.12% 2022-07-06
UGXVND 6.21622 0.07942 -1.26% 0.37% 0.31% -4.06% 2022-07-06
UNIVND 125022.1770 1,214.1770 0.98% 9.56% 0.44% -75.78% 2022-07-06
URYVND 581.707 3.024 -0.52% -1.94% 0.08% 10.62% 2022-07-06
USCVND 23387.2575 42.6751 0.18% 0.55% 0.89% 1.64% 2022-07-06
FJDVND 10516.4 61.1 -0.58% -1.04% -1.95% -5.49% 2022-07-05
USTVND 23349.6270 13.9214 0.06% 0.54% 0.80% 1.49% 2022-07-06
UZSVND 2.14769 0.00429 -0.20% -0.30% 2.17% -1.07% 2022-07-06
XAFVND 36.2980 0.2649 -0.72% -2.68% -3.97% -13.35% 2022-07-06
XLMVND 2549.5268 27.1140 1.07% -3.75% -24.23% -57.40% 2022-07-06
XMRVND 2929512.6863 77,256.6863 2.71% 7.59% -33.29% -42.56% 2022-07-06
XOFVND 36.7645 0.4182 -1.12% -2.65% -3.81% -12.35% 2022-07-06
XPFVND 200.026 1.232 -0.61% -2.57% -3.85% -12.38% 2022-07-06
XRPVND 7690.9 89.5 1.18% -3.10% -17.69% -49.76% 2022-07-06
YERVND 93.5107 0.0445 0.05% 0.51% 0.82% 0.31% 2022-07-06
ZARVND 1391.36 21.98 -1.55% -3.74% -7.39% -13.04% 2022-07-06
ADAVND 10697.1789 12.5485 0.12% -1.87% -24.21% -67.19% 2022-07-06
AEDVND 6359.90 0.20 0.00% 0.45% 0.77% 1.53% 2022-07-06
AFNVND 266.553 0.023 -0.01% 1.05% 1.99% -5.72% 2022-07-06
ALGVND 7198.2349 9.7267 -0.13% -0.55% -24.75% -65.79% 2022-07-06
ALLVND 203.025 0.247 0.12% -1.31% -2.07% -9.03% 2022-07-06
AMDVND 58.2930 0.8296 1.44% 2.12% 9.80% 25.31% 2022-07-06
AOAVND 56.0144 0.0048 -0.01% 0.44% 0.99% 57.90% 2022-07-06
ARSVND 185.132 0.125 -0.07% -0.72% -3.38% -22.81% 2022-07-05
ATMVND 212557.8000 2,084.2000 0.99% 25.73% -3.15% -29.75% 2022-07-06
AVXVND 433951.6978 12,495.4834 2.96% 2.64% -27.83% -84.67% 2022-07-06
AZNVND 13796.8 1.2 -0.01% 0.44% 0.77% 1.53% 2022-07-06
BCHVND 2442779.6400 13,106.0400 0.54% 2.61% -43.30% -79.27% 2022-07-06
BDTVND 250.107 0.107 -0.04% 0.35% -1.56% -8.23% 2022-07-06
BGNVND 12258.0 3.9 -0.03% -2.03% -3.32% -11.88% 2022-07-06
BHDVND 61962.9 16.4 -0.03% 0.42% 0.75% 1.32% 2022-07-06
BIFVND 11.5833 0.0000 0.00% 0.41% 0.58% -1.31% 2022-07-06
BIHVND 12268.9 5.8 0.05% -1.95% -3.24% -11.79% 2022-07-06
BNBVND 5487263.7664 100,447.5328 1.86% 3.99% -20.22% -43.08% 2022-07-06
BNDVND 16646.5 21.3 0.13% -0.67% -1.15% -2.55% 2022-07-06
BOBVND 3435.29 0.00 0.00% 0.45% 0.92% 1.98% 2022-07-06
BRLVND 4336.69 0.40 -0.01% -1.77% -10.30% -2.04% 2022-07-06
BSDVND 23360.0 0.0 0.00% 0.45% 0.78% 1.53% 2022-07-06
BTCVND 470627624 6,891,656 -1.44% -0.08% -35.43% -40.25% 2022-07-06
BWPVND 1861.78 11.69 -0.62% -2.13% -4.61% -11.85% 2022-07-06
BYRVND 9395.68 2,349.14 33.34% 33.90% 34.29% 4.52% 2022-07-06
CADVND 17921.9 2.3 0.01% -0.81% -2.71% -2.92% 2022-07-06
CDFVND 11.7125 0.0040 0.03% 0.49% 0.81% 0.95% 2022-07-06
CHFVND 24104.1 20.6 -0.09% -0.80% 1.03% -3.12% 2022-07-06
CLPVND 24.5488 0.0329 0.13% -3.90% -12.94% -20.35% 2022-07-06
CNYVND 3482.72 2.29 0.07% 0.38% 0.03% -1.93% 2022-07-06
COPVND 5.47183 0.00187 0.03% -3.84% -10.69% -10.21% 2022-07-06
CRCVND 34.0604 0.0117 0.03% 0.38% 0.30% -8.41% 2022-07-06
CUCVND 973.333 1.042 0.11% 0.49% 0.78% 1.58% 2022-07-05
CVEVND 216.611 0.914 -0.42% -2.39% -3.67% -12.20% 2022-07-06
CZKVND 963.78 5.76 -0.59% -2.60% -3.94% -9.22% 2022-07-06
DAIVND 23367.3905 18.1361 0.08% 0.49% 0.83% 1.50% 2022-07-06
DJFVND 131.679 0.073 0.06% 0.51% 0.83% 1.59% 2022-07-06
DKKVND 3204.92 18.98 -0.59% -2.55% -3.78% -12.41% 2022-07-06
DOPVND 427.294 0.238 0.06% 0.14% 1.53% 5.70% 2022-07-06
DOTVND 160789.8789 1,007.4789 0.63% -5.35% -26.94% -56.65% 2022-07-06
DZDVND 159.903 0.163 -0.10% -0.02% -0.31% -6.81% 2022-07-06
EGPVND 1241.26 0.63 -0.05% 0.24% -0.24% -15.62% 2022-07-06
ERNVND 1558.20 0.87 0.06% 0.51% 0.83% 1.59% 2022-07-06
ETBVND 449.305 0.196 0.04% 0.38% 0.11% -14.45% 2022-07-06
ETHVND 26390922 536,384 -1.99% -2.18% -38.78% -50.61% 2022-07-06
GELVND 8115.63 80.87 -0.99% 1.73% 1.71% 10.00% 2022-07-06
GHSVND 2958.61 17.19 -0.58% -0.76% -1.72% -24.26% 2022-07-06
GMDVND 432.033 0.240 0.06% 0.23% 0.27% -4.42% 2022-07-06
GNFVND 2.70490 0.00150 0.06% 0.54% 0.80% 14.92% 2022-07-06
GTQVND 3020.94 4.80 0.16% 0.61% 0.29% 1.63% 2022-07-06
GYDVND 112.430 0.171 0.15% 0.55% 0.88% 1.43% 2022-07-06
HKDVND 2978.34 1.26 0.04% 0.50% 0.81% 0.55% 2022-07-06
HNLVND 960.271 1.668 0.17% 0.58% 0.84% -0.72% 2022-07-06
HRVVND 3167.89 22.06 -0.69% -2.53% -3.95% -12.86% 2022-07-06
HTGVND 206.712 0.115 0.06% 0.18% -1.01% -17.34% 2022-07-06
HUFVND 57.5266 1.3503 -2.29% -6.64% -10.17% -25.21% 2022-07-06
IDRVND 1.55872 0.00017 -0.01% -0.57% -2.83% -2.00% 2022-07-06
ILSVND 6646.85 15.06 -0.23% -1.79% -5.40% -5.63% 2022-07-06
INRVND 295.730 1.044 0.35% 0.42% -0.75% -4.13% 2022-07-06
IQDVND 16.0254 0.0089 0.06% 0.51% 0.83% 1.56% 2022-07-06
IRRVND 0.55650 0.00031 0.06% 0.51% 0.83% 1.59% 2022-07-06
ISKVND 172.444 0.927 -0.53% -1.49% -3.92% -7.10% 2022-07-06
JMDVND 156.111 0.247 -0.16% 0.49% 2.89% 0.37% 2022-07-06
JODVND 33012.7 18.4 0.06% 0.51% 0.83% 1.59% 2022-07-06
JPYVND 172.937 0.511 0.30% 1.17% -1.36% -16.87% 2022-07-06
KESVND 198.160 0.026 0.01% 0.29% -0.15% -7.11% 2022-07-06
KGSVND 294.000 0.164 0.06% 0.51% 0.83% 8.35% 2022-07-06
KHRVND 5.75123 0.00461 0.08% 0.36% 0.51% 1.59% 2022-07-06
KMFVND 49.4120 0.0529 0.11% -0.70% -2.17% -10.77% 2022-07-05
KRWVND 17.9554 0.1090 0.61% -0.24% -2.83% -11.28% 2022-07-06
KYDVND 28330.9 15.8 0.06% 0.51% 0.83% 1.59% 2022-07-06
KZTVND 50.1729 0.2574 0.52% -0.78% -6.48% -7.12% 2022-07-05
LAKVND 1.55934 0.00066 0.04% -0.51% -4.96% -35.88% 2022-07-06
LBPVND 15.5230 0.0066 0.04% 0.49% 0.83% 1.58% 2022-07-06
LKRVND 65.106 0.697 -1.06% -0.33% 1.63% -43.83% 2022-07-06
LNKVND 146413.3803 1,231.3973 -0.83% 0.16% -20.78% -68.31% 2022-07-06
LRDVND 154.702 0.166 0.11% 0.49% 0.51% 14.77% 2022-07-05
LSLVND 1391.56 21.95 -1.55% -3.87% -7.46% -13.07% 2022-07-06
LTCVND 1163975 18,041 -1.53% -5.95% -22.03% -63.61% 2022-07-06
LUNVND 2.5710 0.2322 -8.28% 0.51% 23.24% -100.00% 2022-07-06
LYDVND 4844.55 2.69 0.06% -0.08% -0.58% -5.32% 2022-07-06
MADVND 2297.44 8.29 -0.36% -0.37% -2.19% -10.69% 2022-07-06
MDLVND 1226.90 0.68 0.06% 0.51% 0.18% -4.28% 2022-07-06
MGAVND 5.72868 0.00319 0.06% -0.23% -1.10% -3.82% 2022-07-06
MKDVND 386.714 2.749 -0.71% -2.79% -4.42% -12.86% 2022-07-06
MMKVND 12.6341 0.0070 0.06% 0.51% 0.83% -9.83% 2022-07-06
MNTVND 7.45788 0.00538 -0.07% 0.12% 0.06% -8.91% 2022-07-06
MOPVND 2891.98 1.61 0.06% 0.52% 0.81% 0.56% 2022-07-06
MTCVND 12128.2497 87.3377 0.73% 2.61% -17.41% -53.55% 2022-07-06
MURVND 514.257 3.129 -0.60% -0.93% -4.60% -4.67% 2022-07-06
MVRVND 1515.76 0.84 0.06% 0.51% 0.83% 1.59% 2022-07-06
MWKVND 23.0185 0.0151 0.07% 0.17% -0.04% -19.85% 2022-07-06
MXNVND 1128.88 9.73 -0.85% -2.32% -4.64% -1.79% 2022-07-06
MYRVND 5284.42 3.04 -0.06% -0.13% 0.01% -4.59% 2022-07-06
MZNVND 369.826 0.206 0.06% 0.51% 0.83% 1.03% 2022-07-06
NADVND 1389.88 24.85 -1.76% -3.89% -7.47% -13.10% 2022-07-06
NGNVND 56.3436 0.0273 0.05% 0.46% 0.78% 0.65% 2022-07-06
NIOVND 651.421 2.737 -0.42% 0.03% 0.33% -1.33% 2022-07-06
NOKVND 2300.01 22.76 -0.98% -2.92% -6.46% -13.04% 2022-07-06
NPRVND 184.213 0.262 0.14% -0.17% -1.29% -4.50% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.