Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
USDVND
23373.0
13.0
0.06%
0.46%
0.81%
1.56%
2022-07-06
EURVND
23834.6
140.2
-0.58%
-2.61%
-3.80%
-12.39%
2022-07-06
GBPVND
27823.2
93.1
-0.33%
-1.85%
-4.13%
-12.39%
2022-07-06
AUDVND
15907.0
40.5
0.26%
-0.98%
-4.50%
-7.77%
2022-07-06
NZDVND
14343.8
64.7
-0.45%
-1.15%
-4.55%
-11.23%
2022-07-06
OMRVND
60724.9
33.8
0.06%
0.53%
0.83%
1.59%
2022-07-06
PABVND
23360.0
25.0
0.11%
0.49%
0.78%
1.58%
2022-07-05
PENVND
6025.83
47.06
-0.78%
-2.15%
-3.13%
3.18%
2022-07-06
PGKVND
6628.55
5.97
0.09%
0.50%
0.78%
1.21%
2022-07-05
PHPVND
418.271
3.389
-0.80%
-1.47%
-4.49%
-9.59%
2022-07-06
PKRVND
112.755
0.368
-0.33%
0.14%
-2.81%
-22.54%
2022-07-06
PLNVND
4974.57
80.18
-1.59%
-4.55%
-8.00%
-17.48%
2022-07-06
PYGVND
3.41207
0.00278
0.08%
0.46%
0.40%
0.51%
2022-07-06
QARVND
6421.15
3.57
0.06%
0.51%
1.16%
3.08%
2022-07-06
RONVND
4817.29
36.13
-0.74%
-2.72%
-4.03%
-12.81%
2022-07-06
RSDVND
203.102
1.326
-0.65%
-2.58%
-3.98%
-12.40%
2022-07-06
RUBVND
392.824
3.490
0.90%
-13.43%
0.20%
26.92%
2022-07-06
RWFVND
23.0346
0.0080
0.03%
0.42%
0.62%
0.35%
2022-07-06
SARVND
6226.32
3.46
0.06%
0.48%
0.75%
1.50%
2022-07-06
SCRVND
1748.91
43.93
2.58%
-3.50%
5.11%
7.64%
2022-07-06
SDGVND
41.3864
0.0560
0.14%
0.56%
-20.53%
-19.02%
2022-07-06
SEKVND
2220.11
4.02
-0.18%
-3.08%
-6.18%
-17.09%
2022-07-06
SGDVND
16631.2
6.1
0.04%
-0.76%
-1.15%
-2.64%
2022-07-06
SLLVND
1.79389
0.00192
0.11%
1.63%
0.49%
-20.66%
2022-07-05
SOLVND
853324.3895
28,249.1895
3.42%
4.01%
-13.16%
8.17%
2022-07-06
SOSVND
40.6487
0.0482
-0.12%
0.51%
0.83%
1.59%
2022-07-06
SRDVND
1055.26
4.05
0.39%
0.32%
-2.12%
-4.23%
2022-07-06
SSPVND
46.4591
0.5918
-1.26%
-2.51%
-5.62%
-64.60%
2022-07-06
STDVND
970.98
8.04
-0.82%
-2.78%
-4.07%
-12.55%
2022-07-06
SVCVND
2671.26
1.39
0.05%
0.50%
0.83%
1.59%
2022-07-06
SYPVND
9.30824
0.00518
0.06%
0.47%
0.83%
1.55%
2022-07-06
SZLVND
1394.54
18.45
-1.31%
-3.57%
-7.16%
-12.85%
2022-07-06
THBVND
645.485
4.488
-0.69%
-2.38%
-4.32%
-9.55%
2022-07-06
TJSVND
2237.72
2.31
0.10%
1.64%
7.64%
10.00%
2022-07-06
TMTVND
6697.13
3.72
0.06%
0.51%
0.83%
1.59%
2022-07-06
TNDVND
7502.89
4.74
-0.06%
-1.26%
-2.04%
-9.22%
2022-07-06
TRYVND
1356.85
17.10
-1.24%
-2.92%
-2.73%
-48.77%
2022-07-06
TTDVND
3459.90
4.59
-0.13%
0.67%
0.66%
1.32%
2022-07-06
TWDVND
784.197
0.462
0.06%
0.17%
-0.60%
-4.60%
2022-07-06
TZSVND
10.04426
0.00559
0.06%
0.51%
0.70%
1.02%
2022-07-06
UAHVND
791.232
0.440
0.06%
0.37%
0.70%
-6.12%
2022-07-06
UGXVND
6.21622
0.07942
-1.26%
0.37%
0.31%
-4.06%
2022-07-06
UNIVND
125022.1770
1,214.1770
0.98%
9.56%
0.44%
-75.78%
2022-07-06
URYVND
581.707
3.024
-0.52%
-1.94%
0.08%
10.62%
2022-07-06
USCVND
23387.2575
42.6751
0.18%
0.55%
0.89%
1.64%
2022-07-06
FJDVND
10516.4
61.1
-0.58%
-1.04%
-1.95%
-5.49%
2022-07-05
USTVND
23349.6270
13.9214
0.06%
0.54%
0.80%
1.49%
2022-07-06
UZSVND
2.14769
0.00429
-0.20%
-0.30%
2.17%
-1.07%
2022-07-06
XAFVND
36.2980
0.2649
-0.72%
-2.68%
-3.97%
-13.35%
2022-07-06
XLMVND
2549.5268
27.1140
1.07%
-3.75%
-24.23%
-57.40%
2022-07-06
XMRVND
2929512.6863
77,256.6863
2.71%
7.59%
-33.29%
-42.56%
2022-07-06
XOFVND
36.7645
0.4182
-1.12%
-2.65%
-3.81%
-12.35%
2022-07-06
XPFVND
200.026
1.232
-0.61%
-2.57%
-3.85%
-12.38%
2022-07-06
XRPVND
7690.9
89.5
1.18%
-3.10%
-17.69%
-49.76%
2022-07-06
YERVND
93.5107
0.0445
0.05%
0.51%
0.82%
0.31%
2022-07-06
ZARVND
1391.36
21.98
-1.55%
-3.74%
-7.39%
-13.04%
2022-07-06
ADAVND
10697.1789
12.5485
0.12%
-1.87%
-24.21%
-67.19%
2022-07-06
AEDVND
6359.90
0.20
0.00%
0.45%
0.77%
1.53%
2022-07-06
AFNVND
266.553
0.023
-0.01%
1.05%
1.99%
-5.72%
2022-07-06
ALGVND
7198.2349
9.7267
-0.13%
-0.55%
-24.75%
-65.79%
2022-07-06
ALLVND
203.025
0.247
0.12%
-1.31%
-2.07%
-9.03%
2022-07-06
AMDVND
58.2930
0.8296
1.44%
2.12%
9.80%
25.31%
2022-07-06
AOAVND
56.0144
0.0048
-0.01%
0.44%
0.99%
57.90%
2022-07-06
ARSVND
185.132
0.125
-0.07%
-0.72%
-3.38%
-22.81%
2022-07-05
ATMVND
212557.8000
2,084.2000
0.99%
25.73%
-3.15%
-29.75%
2022-07-06
AVXVND
433951.6978
12,495.4834
2.96%
2.64%
-27.83%
-84.67%
2022-07-06
AZNVND
13796.8
1.2
-0.01%
0.44%
0.77%
1.53%
2022-07-06
BCHVND
2442779.6400
13,106.0400
0.54%
2.61%
-43.30%
-79.27%
2022-07-06
BDTVND
250.107
0.107
-0.04%
0.35%
-1.56%
-8.23%
2022-07-06
BGNVND
12258.0
3.9
-0.03%
-2.03%
-3.32%
-11.88%
2022-07-06
BHDVND
61962.9
16.4
-0.03%
0.42%
0.75%
1.32%
2022-07-06
BIFVND
11.5833
0.0000
0.00%
0.41%
0.58%
-1.31%
2022-07-06
BIHVND
12268.9
5.8
0.05%
-1.95%
-3.24%
-11.79%
2022-07-06
BNBVND
5487263.7664
100,447.5328
1.86%
3.99%
-20.22%
-43.08%
2022-07-06
BNDVND
16646.5
21.3
0.13%
-0.67%
-1.15%
-2.55%
2022-07-06
BOBVND
3435.29
0.00
0.00%
0.45%
0.92%
1.98%
2022-07-06
BRLVND
4336.69
0.40
-0.01%
-1.77%
-10.30%
-2.04%
2022-07-06
BSDVND
23360.0
0.0
0.00%
0.45%
0.78%
1.53%
2022-07-06
BTCVND
470627624
6,891,656
-1.44%
-0.08%
-35.43%
-40.25%
2022-07-06
BWPVND
1861.78
11.69
-0.62%
-2.13%
-4.61%
-11.85%
2022-07-06
BYRVND
9395.68
2,349.14
33.34%
33.90%
34.29%
4.52%
2022-07-06
CADVND
17921.9
2.3
0.01%
-0.81%
-2.71%
-2.92%
2022-07-06
CDFVND
11.7125
0.0040
0.03%
0.49%
0.81%
0.95%
2022-07-06
CHFVND
24104.1
20.6
-0.09%
-0.80%
1.03%
-3.12%
2022-07-06
CLPVND
24.5488
0.0329
0.13%
-3.90%
-12.94%
-20.35%
2022-07-06
CNYVND
3482.72
2.29
0.07%
0.38%
0.03%
-1.93%
2022-07-06
COPVND
5.47183
0.00187
0.03%
-3.84%
-10.69%
-10.21%
2022-07-06
CRCVND
34.0604
0.0117
0.03%
0.38%
0.30%
-8.41%
2022-07-06
CUCVND
973.333
1.042
0.11%
0.49%
0.78%
1.58%
2022-07-05
CVEVND
216.611
0.914
-0.42%
-2.39%
-3.67%
-12.20%
2022-07-06
CZKVND
963.78
5.76
-0.59%
-2.60%
-3.94%
-9.22%
2022-07-06
DAIVND
23367.3905
18.1361
0.08%
0.49%
0.83%
1.50%
2022-07-06
DJFVND
131.679
0.073
0.06%
0.51%
0.83%
1.59%
2022-07-06
DKKVND
3204.92
18.98
-0.59%
-2.55%
-3.78%
-12.41%
2022-07-06
DOPVND
427.294
0.238
0.06%
0.14%
1.53%
5.70%
2022-07-06
DOTVND
160789.8789
1,007.4789
0.63%
-5.35%
-26.94%
-56.65%
2022-07-06
DZDVND
159.903
0.163
-0.10%
-0.02%
-0.31%
-6.81%
2022-07-06
EGPVND
1241.26
0.63
-0.05%
0.24%
-0.24%
-15.62%
2022-07-06
ERNVND
1558.20
0.87
0.06%
0.51%
0.83%
1.59%
2022-07-06
ETBVND
449.305
0.196
0.04%
0.38%
0.11%
-14.45%
2022-07-06
ETHVND
26390922
536,384
-1.99%
-2.18%
-38.78%
-50.61%
2022-07-06
GELVND
8115.63
80.87
-0.99%
1.73%
1.71%
10.00%
2022-07-06
GHSVND
2958.61
17.19
-0.58%
-0.76%
-1.72%
-24.26%
2022-07-06
GMDVND
432.033
0.240
0.06%
0.23%
0.27%
-4.42%
2022-07-06
GNFVND
2.70490
0.00150
0.06%
0.54%
0.80%
14.92%
2022-07-06
GTQVND
3020.94
4.80
0.16%
0.61%
0.29%
1.63%
2022-07-06
GYDVND
112.430
0.171
0.15%
0.55%
0.88%
1.43%
2022-07-06
HKDVND
2978.34
1.26
0.04%
0.50%
0.81%
0.55%
2022-07-06
HNLVND
960.271
1.668
0.17%
0.58%
0.84%
-0.72%
2022-07-06
HRVVND
3167.89
22.06
-0.69%
-2.53%
-3.95%
-12.86%
2022-07-06
HTGVND
206.712
0.115
0.06%
0.18%
-1.01%
-17.34%
2022-07-06
HUFVND
57.5266
1.3503
-2.29%
-6.64%
-10.17%
-25.21%
2022-07-06
IDRVND
1.55872
0.00017
-0.01%
-0.57%
-2.83%
-2.00%
2022-07-06
ILSVND
6646.85
15.06
-0.23%
-1.79%
-5.40%
-5.63%
2022-07-06
INRVND
295.730
1.044
0.35%
0.42%
-0.75%
-4.13%
2022-07-06
IQDVND
16.0254
0.0089
0.06%
0.51%
0.83%
1.56%
2022-07-06
IRRVND
0.55650
0.00031
0.06%
0.51%
0.83%
1.59%
2022-07-06
ISKVND
172.444
0.927
-0.53%
-1.49%
-3.92%
-7.10%
2022-07-06
JMDVND
156.111
0.247
-0.16%
0.49%
2.89%
0.37%
2022-07-06
JODVND
33012.7
18.4
0.06%
0.51%
0.83%
1.59%
2022-07-06
JPYVND
172.937
0.511
0.30%
1.17%
-1.36%
-16.87%
2022-07-06
KESVND
198.160
0.026
0.01%
0.29%
-0.15%
-7.11%
2022-07-06
KGSVND
294.000
0.164
0.06%
0.51%
0.83%
8.35%
2022-07-06
KHRVND
5.75123
0.00461
0.08%
0.36%
0.51%
1.59%
2022-07-06
KMFVND
49.4120
0.0529
0.11%
-0.70%
-2.17%
-10.77%
2022-07-05
KRWVND
17.9554
0.1090
0.61%
-0.24%
-2.83%
-11.28%
2022-07-06
KYDVND
28330.9
15.8
0.06%
0.51%
0.83%
1.59%
2022-07-06
KZTVND
50.1729
0.2574
0.52%
-0.78%
-6.48%
-7.12%
2022-07-05
LAKVND
1.55934
0.00066
0.04%
-0.51%
-4.96%
-35.88%
2022-07-06
LBPVND
15.5230
0.0066
0.04%
0.49%
0.83%
1.58%
2022-07-06
LKRVND
65.106
0.697
-1.06%
-0.33%
1.63%
-43.83%
2022-07-06
LNKVND
146413.3803
1,231.3973
-0.83%
0.16%
-20.78%
-68.31%
2022-07-06
LRDVND
154.702
0.166
0.11%
0.49%
0.51%
14.77%
2022-07-05
LSLVND
1391.56
21.95
-1.55%
-3.87%
-7.46%
-13.07%
2022-07-06
LTCVND
1163975
18,041
-1.53%
-5.95%
-22.03%
-63.61%
2022-07-06
LUNVND
2.5710
0.2322
-8.28%
0.51%
23.24%
-100.00%
2022-07-06
LYDVND
4844.55
2.69
0.06%
-0.08%
-0.58%
-5.32%
2022-07-06
MADVND
2297.44
8.29
-0.36%
-0.37%
-2.19%
-10.69%
2022-07-06
MDLVND
1226.90
0.68
0.06%
0.51%
0.18%
-4.28%
2022-07-06
MGAVND
5.72868
0.00319
0.06%
-0.23%
-1.10%
-3.82%
2022-07-06
MKDVND
386.714
2.749
-0.71%
-2.79%
-4.42%
-12.86%
2022-07-06
MMKVND
12.6341
0.0070
0.06%
0.51%
0.83%
-9.83%
2022-07-06
MNTVND
7.45788
0.00538
-0.07%
0.12%
0.06%
-8.91%
2022-07-06
MOPVND
2891.98
1.61
0.06%
0.52%
0.81%
0.56%
2022-07-06
MTCVND
12128.2497
87.3377
0.73%
2.61%
-17.41%
-53.55%
2022-07-06
MURVND
514.257
3.129
-0.60%
-0.93%
-4.60%
-4.67%
2022-07-06
MVRVND
1515.76
0.84
0.06%
0.51%
0.83%
1.59%
2022-07-06
MWKVND
23.0185
0.0151
0.07%
0.17%
-0.04%
-19.85%
2022-07-06
MXNVND
1128.88
9.73
-0.85%
-2.32%
-4.64%
-1.79%
2022-07-06
MYRVND
5284.42
3.04
-0.06%
-0.13%
0.01%
-4.59%
2022-07-06
MZNVND
369.826
0.206
0.06%
0.51%
0.83%
1.03%
2022-07-06
NADVND
1389.88
24.85
-1.76%
-3.89%
-7.47%
-13.10%
2022-07-06
NGNVND
56.3436
0.0273
0.05%
0.46%
0.78%
0.65%
2022-07-06
NIOVND
651.421
2.737
-0.42%
0.03%
0.33%
-1.33%
2022-07-06
NOKVND
2300.01
22.76
-0.98%
-2.92%
-6.46%
-13.04%
2022-07-06
NPRVND
184.213
0.262
0.14%
-0.17%
-1.29%
-4.50%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.