Preis Tag %Tag %Jahr Datum
NZDUSD 0.60420 -0.00410 -0.67% -3.27% 2024-03-19
USDVND 24,745.0 30.0 0.12% 4.99% 2024-03-19
EURNZD 1.79482 0.00850 0.48% 4.61% 2024-03-19
GBPNZD 2.09877 0.00720 0.34% 6.79% 2024-03-19
AUDNZD 1.07761 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.9470 0.2251 0.25% 10.89% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53702 -0.00300 -0.55% -7.44% 2024-03-19
NZDCAD 0.82005 -0.00300 -0.37% -3.91% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDVND 16,102.3 -108.3 -0.67% 1.69% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURVND 26,950.0 48.2 0.18% 7.86% 2024-03-18
GBPVND 31,489.1 11.1 0.04% 10.39% 2024-03-18
NZDVND 15,029.4 5.8 0.04% 2.97% 2024-03-18
VNDJPY 0.00603500 0.00000424 0.07% 6.33% 2024-03-18
VNDCHF 0.0000359235 0.0000001688 0.47% -8.91% 2024-03-18
VNDCAD 0.0000547582 -0.0000000414 -0.08% -5.96% 2024-03-18
VNDINR 0.00335424 0.00000001 0.0003% -4.35% 2024-03-18
VNDKRW 0.0540562 0.0002064 0.38% -2.10% 2024-03-18