CZKVND - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CZKJPY	5.0878		0.0039	0.08%	6.94%	2021-08-04
VNDJPY	0.0048		-0.000003	-0.07%	4.19%	2021-08-03
CZKCNY	0.3016		0.0001	0.04%	-3.99%	2021-08-03
CZKCHF	0.0422		0.00004	0.11%	2.99%	2021-08-04
VNDCHF	0.00004		-0.00000001	-0.03%	0.23%	2021-08-03
CZKCAD	0.0584		-0.00004	-0.07%	-3.08%	2021-08-04
VNDCAD	0.0001		0.0000001	0.22%	-5.17%	2021-08-03
VNDINR	0.0032		0.000001	0.03%	0.21%	2021-08-02
VNDKRW	0.0500		-0.00004	-0.08%	-3.05%	2021-08-02
CZKAUD	0.0628		-0.0002	-0.33%	-0.14%	2021-08-04
CZKEUR	0.0393		0.00003	0.07%	4.66%	2021-08-04
CZKGBP	0.0335		-0.0001	-0.18%	-4.00%	2021-08-04
CZKNZD	0.0659		-0.0003	-0.40%	-1.78%	2021-08-04
CZKUSD	0.0466		-0.00004	-0.09%	8.51%	2021-08-04
VNDAUD	0.0001		-0.0000001	-0.24%	-1.80%	2021-08-03
VNDEUR	0.00004		-0.0000000002	-0.001%	0.24%	2021-08-03
VNDGBP	0.00003		-0.00000003	-0.09%	-4.96%	2021-08-03
VNDNZD	0.0001		-0.0000001	-0.19%	-3.38%	2021-08-03
VNDUSD	0.00004		0.00000003	0.08%	1.04%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18570	0.0012	-0.10%
GBPUSD	1.39270	0.0012	0.08%
AUDUSD	0.74161	0.0018	0.24%
BTCUSD	37,755.21	422	-1.11%
NZDUSD	0.70674	0.0021	0.29%
USDJPY	109.20	0.2040	0.19%
USDCNY	6.45850	0.0065	-0.10%
USDCHF	0.90463	0.0009	0.10%
USDCAD	1.25378	0.0003	0.03%
USDMXN	19.8623	0.0138	-0.07%
USDINR	74.2000	0.0490	-0.07%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8670	0.0618	-0.08%
DXY	92.103	0.0225	0.02%
[+]

	Aktuell	Chg	%Chg
US30	35,067	50	-0.14%
US500	4,418.09	5	-0.11%
USNDX	15,060	1	-0.01%
JP225	27,565	76	-0.28%
GB100	7,132	27	0.38%
DE30	15,660	105	0.67%
FR40	6,757	33	0.49%
IT40	25,452	96	0.38%
ES35	8,750	23	-0.26%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,370	546	1.02%
MOEX	3,801	7	0.19%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	70.3000	0.26	-0.37%
Brent	72.3200	0.09	-0.12%
Natural gas	4.0670	0.04	0.99%
Gasoline	2.2816	0.01	0.48%
Heating oil	2.1237	0.00	-0.13%
Gold	1,812.33	2.39	0.13%
Silver	25.662	0.11	0.44%
Copper	4.3725	0.01	-0.24%
Soybeans	1,398.0000	5.75	0.41%
Wheat	726.5000	2.25	0.31%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1470	0.016	-0.02%
Germany	-0.4860	0.005	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1960	0.004	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5570	0.013	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.8050	0.010	0.01%
Spain	0.2240	0.055	0.05%
Sweden	0.0690	0.001	0.00%
[+]