CZKNZD - Aktienkurs

Wechselkurs

0.0659

Täglich Wechseln:

0.0002 0.24%

Jährlich:

-1.87%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.6965		-0.0037	-0.53%	4.60%	2021-07-27
NZDJPY	76.3370		-0.9139	-1.18%	9.11%	2021-07-27
NZDCNY	4.5252		-0.0129	-0.28%	-1.19%	2021-07-27
NZDCHF	0.6361		-0.0050	-0.77%	4.10%	2021-07-27
NZDCAD	0.8757		-0.0018	-0.21%	-1.69%	2021-07-27
NZDINR	51.7676		-0.2768	-0.53%	4.26%	2021-07-27
NZDBRL	3.6223		-0.0093	-0.26%	4.75%	2021-07-26
CZKJPY	5.0418		-0.0347	-0.68%	6.55%	2021-07-27
CZKCNY	0.2984		0.0009	0.29%	-4.57%	2021-07-26
CZKCHF	0.0420		-0.0001	-0.29%	5.55%	2021-07-27
CZKCAD	0.0577		-0.0001	-0.10%	0.02%	2021-07-27
CZKBRL	0.2393		0.0003	0.14%	2.58%	2021-07-26
CZKAUD	0.0623		0.00001	0.01%	2.07%	2021-07-27
CZKEUR	0.0389		-0.0001	-0.21%	3.51%	2021-07-27
CZKGBP	0.0332		-0.0001	-0.16%	-4.65%	2021-07-27
CZKNZD	0.0659		0.0002	0.24%	-1.87%	2021-07-27
CZKUSD	0.0458		-0.0002	-0.45%	6.65%	2021-07-27
NZDAUD	0.9461		-0.0022	-0.23%	1.20%	2021-07-27
NZDEUR	0.5904		-0.0028	-0.48%	3.59%	2021-07-27
NZDGBP	0.5046		-0.0019	-0.38%	-3.26%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.18290	0.0026	0.22%
GBPUSD	1.38853	0.0062	0.45%
AUDUSD	0.73683	0.0016	-0.22%
BTCUSD	38,197.60	906	2.43%
NZDUSD	0.69645	0.0037	-0.53%
USDJPY	109.65	0.6840	-0.62%
USDCNY	6.52357	0.0422	0.65%
USDCHF	0.91386	0.0018	-0.19%
USDCAD	1.25808	0.0037	0.30%
USDMXN	19.9778	0.0634	-0.32%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1623	0.0138	-0.27%
USDRUB	73.7390	0.1565	0.21%
DXY	92.384	0.2646	-0.29%
[+]

	Aktuell	Chg	%Chg
US30	34,990	154	-0.44%
US500	4,388.97	33	-0.75%
USNDX	14,867	259	-1.71%
JP225	27,952	118	0.43%
GB100	6,998	28	-0.40%
DE30	15,530	89	-0.57%
FR40	6,541	38	-0.58%
IT40	25,102	194	-0.77%
ES35	8,703	72	-0.83%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,097	68	-0.34%
[+]

	Aktuell	Chg	%Chg
Apple	146.41	2.57	-1.72%
Tesla	636.27	20.90	-3.18%
Microsoft	284.95	4.10	-1.42%
Amazon	3,605.89	93.93	-2.54%
Facebook	366.91	5.55	-1.49%
Alibaba	181.40	10.30	-5.37%
Visa	249.15	1.10	-0.44%
JPMorgan Chase	152.14	0.49	0.32%
Intel	52.51	1.79	-3.30%
Johnson & Johnson	172.35	0.48	0.28%
Procter & Gamble	141.14	0.86	0.61%
Exxon Mobil	57.76	0.72	-1.23%
3M	199.10	2.57	-1.27%
Goldman Sachs	372.67	3.23	-0.86%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6400	0.27	-0.38%
Brent	74.4400	0.06	-0.08%
Natural gas	4.0060	0.10	-2.34%
Gasoline	2.3042	0.00	-0.18%
Heating oil	2.1402	0.01	-0.50%
Gold	1,799.61	2.34	0.13%
Silver	24.544	0.62	-2.47%
Copper	4.5455	0.04	-0.95%
Soybeans	1,420.5000	7.75	0.55%
Wheat	676.2500	0.75	-0.11%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1800	0.012	-0.01%
Germany	-0.4410	0.027	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1710	0.052	-0.05%
Italy	0.6255	0.008	-0.01%
France	-0.0870	0.013	-0.01%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]