BOBVND - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BOBJPY	16.5782		0.0382	0.23%	8.20%	2021-12-06
VNDJPY	0.0049		-0.00004	-0.78%	8.93%	2021-12-06
BOBCNY	0.9334		-0.0010	-0.11%	-2.60%	2021-12-06
VNDCHF	0.00004		-0.0000003	-0.64%	3.67%	2021-12-06
VNDCAD	0.0001		-0.000001	-1.55%	-0.85%	2021-12-06
VNDKRW	0.0510		-0.0006	-1.14%	8.17%	2021-12-06
BOBNZD	0.2169		-0.0006	-0.27%	4.57%	2021-12-06
VNDAUD	0.0001		-0.000001	-1.73%	5.87%	2021-12-06
VNDGBP	0.00003		-0.0000004	-1.28%	0.87%	2021-12-06
VNDNZD	0.0001		-0.000001	-1.30%	4.42%	2021-12-06
VNDUSD	0.00004		-0.0000005	-1.13%	0.15%	2021-12-06


EURUSD	1.12901	0.0007	0.06%
GBPUSD	1.32777	0.0017	0.13%
AUDUSD	0.70564	0.0011	0.15%
BTCUSD	51,031	476	0.94%
NZDUSD	0.67518	0.0002	0.03%
USDJPY	113.52	0.0490	0.04%
USDCNY	6.37299	0.0015	-0.02%
USDCHF	0.92416	0.0012	-0.13%
USDCAD	1.27488	0.0013	-0.10%
USDMXN	21.2402	0.0026	-0.01%
USDINR	75.3540	0.0360	-0.05%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.2862	0.2642	0.36%
DXY	96.232	0.0956	-0.10%


US30	35,307	80	0.23%
US500	4,600.54	9	0.19%
USNDX	15,858	11	0.07%
JP225	28,329	402	1.44%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,285	40	0.55%
SHANGHAI	3,603	14	0.38%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Erdöl	70.0300	0.54	0.78%
Brent	73.4300	0.35	0.48%
Erdgas	3.6950	0.04	1.15%
Benzin	2.0579	0.01	0.71%
Heizöl	2.1779	0.01	0.31%
Gold-	1,778.49	0.38	0.02%
Silber	22.280	0.07	-0.32%
Kupfer	4.3040	0.03	-0.76%
Sojabohnen	1,262.2500	0.75	0.06%
Weizen	795.7500	1.25	-0.16%
Kohle	151.25	4.00	-2.58%
Stahl	4,380.00	79.00	1.84%
Eisenerz	99.00	0.00	0.00%
Holzpreis	936.70	30.00	3.31%


Vereinigte Staaten Von Amerika	1.4444	0.012	0.01%
Großbritannien	0.7350	0.001	-0.01%
Japan	0.0550	0.016	0.02%
Australien	1.6240	0.020	0.02%
Deutschland	-0.3870	0.009	0.00%
Brasilien	11.0650	0.000	0.00%
Russland	8.5200	0.100	0.15%
Indien	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italien	0.8850	0.041	-0.04%
Frankreich	-0.0320	0.008	0.00%
Südafrika	9.4750	0.125	-0.13%
China	2.8330	0.036	-0.04%
Schweiz	-0.3030	0.020	-0.02%