Toggle navigation
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Indikatoren
Die Länder
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Währungen
Aktien
Rohstoffe
Anleihen
Crypto
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YoY
Datum
BOBJPY
19.9333
0.0263
-0.13%
0.26%
2.67%
22.72%
2022-07-05
BOBCNY
0.98487
0.00192
0.20%
0.23%
0.74%
4.08%
2022-07-05
BOBCHF
0.14146
0.00033
0.24%
0.79%
-0.84%
4.78%
2022-07-05
BOBCAD
0.18976
0.00094
0.50%
0.35%
2.70%
5.05%
2022-07-05
BOBMXN
2.99866
0.02363
0.79%
2.57%
4.29%
3.22%
2022-07-05
BOBINR
11.6211
0.0339
0.29%
0.92%
1.73%
6.84%
2022-07-05
BOBBRL
0.78257
0.00000
0.00%
1.52%
11.12%
5.68%
2022-07-05
BOBRUB
8.5316
0.6755
8.60%
9.42%
-1.73%
-20.52%
2022-07-05
BOBKRW
191.932
1.643
0.86%
1.61%
4.19%
15.97%
2022-07-05
BOBIDR
2200.44
2.94
0.13%
1.25%
3.70%
3.82%
2022-07-05
BOBTRY
2.49238
0.02528
1.02%
2.54%
2.14%
96.50%
2022-07-05
BOBSAR
0.55110
0.00004
0.01%
-0.01%
0.06%
0.38%
2022-07-05
BOBSEK
1.53741
0.01951
1.29%
3.98%
6.88%
22.81%
2022-07-05
BOBNGN
60.9060
0.0000
0.00%
0.07%
0.04%
1.21%
2022-07-05
BOBPLN
0.67319
0.00960
1.45%
3.69%
6.94%
21.24%
2022-07-05
BOBARS
18.4963
0.0749
0.41%
1.24%
4.57%
31.88%
2022-07-04
BOBNOK
1.46654
0.02377
1.65%
1.97%
5.94%
16.99%
2022-07-05
BOBTWD
4.37944
0.01630
0.37%
0.68%
1.51%
7.26%
2022-07-05
BOBIRR
6167.40
0.00
0.00%
-0.15%
0.00%
0.29%
2022-07-04
BOBAED
0.53931
0.00000
0.00%
0.00%
-0.01%
0.30%
2022-07-05
BOBCOP
616.101
0.000
0.00%
1.75%
10.89%
12.54%
2022-07-05
BOBCRC
100.7452
0.0000
0.00%
-0.04%
0.51%
11.31%
2022-07-05
BOBCUC
3.52423
0.00000
0.00%
-0.15%
0.00%
0.29%
2022-07-04
BOBCVE
15.7004
0.1689
1.09%
2.62%
3.73%
15.42%
2022-07-05
BOBCZK
3.52382
0.04203
1.21%
2.78%
3.87%
11.71%
2022-07-05
BOBDAI
0.1469
0.0000
0.01%
0.00%
0.01%
0.39%
2022-07-05
BOBDJF
26.0646
0.0000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBDKK
1.05939
0.01123
1.07%
2.62%
3.67%
15.45%
2022-07-05
BOBDOP
8.02790
0.00000
0.00%
0.39%
-0.74%
-3.76%
2022-07-05
BOBDOT
0.0214
0.0009
4.59%
12.66%
38.55%
122.62%
2022-07-05
BOBDZD
21.4868
0.0389
0.18%
0.69%
1.25%
9.58%
2022-07-05
BOBEGP
2.76652
0.00000
0.00%
0.43%
1.13%
20.89%
2022-07-05
BOBERN
2.20264
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBETB
7.63790
0.00145
0.02%
0.15%
0.71%
19.17%
2022-07-05
BOBETH
0.0001290892
0.0000018218
-1.39%
5.64%
63.50%
93.70%
2022-07-05
BOBEUR
0.14241
0.00164
1.17%
2.60%
3.66%
15.40%
2022-07-05
BOBFJD
0.32395
0.00114
0.35%
0.67%
1.83%
6.54%
2022-07-04
BOBGBP
0.12187
0.00068
0.56%
1.80%
3.91%
15.32%
2022-07-05
BOBGEL
0.41410
0.00000
0.00%
-3.09%
-2.93%
-9.64%
2022-07-05
BOBGHS
1.16006
0.01468
1.28%
1.28%
2.60%
35.44%
2022-07-05
BOBGMD
7.94420
0.00000
0.00%
0.28%
0.56%
6.70%
2022-07-05
BOBGNF
1268.87
0.00
0.00%
-0.03%
0.03%
-11.23%
2022-07-05
BOBGTQ
1.13730
0.00000
0.00%
0.00%
0.65%
0.36%
2022-07-05
BOBGYD
30.5404
0.0000
0.00%
-0.15%
0.00%
0.29%
2022-07-04
BOBHKD
1.15230
0.00026
0.02%
0.00%
0.02%
1.32%
2022-07-05
BOBHNL
3.57761
0.00000
0.00%
0.04%
0.09%
2.69%
2022-07-05
BOBHRV
1.07209
0.01147
1.08%
2.64%
3.88%
16.07%
2022-07-05
BOBHTG
16.6036
0.0863
0.52%
0.81%
2.79%
23.26%
2022-07-04
BOBHUF
57.6380
1.0580
1.87%
3.37%
8.44%
32.82%
2022-07-05
BOBAFN
12.8678
0.0000
0.00%
-0.65%
-1.20%
10.55%
2022-07-05
BOBALG
0.4716
0.0101
2.18%
5.93%
32.53%
181.20%
2022-07-05
BOBALL
16.8722
0.1248
0.75%
2.27%
2.76%
11.83%
2022-07-05
BOBAMD
59.7577
0.0000
0.00%
-2.18%
-6.80%
-17.46%
2022-07-05
BOBAOA
61.2335
0.1468
-0.24%
-0.95%
-0.22%
-35.51%
2022-07-05
BOBBSD
0.14684
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBBTC
0.00000739251
0.00000004230
-0.57%
5.21%
58.29%
70.14%
2022-07-05
BOBBWP
1.82868
0.01803
1.00%
2.49%
4.86%
14.28%
2022-07-05
BOBBYR
0.48680
0.00000
0.00%
0.03%
0.06%
31.42%
2022-07-05
BOBATM
0.0164
0.0004
-2.26%
-13.17%
5.80%
52.18%
2022-07-05
BOBAUD
0.21601
0.00247
1.15%
1.80%
5.70%
11.28%
2022-07-05
BOBAVX
0.0084
0.0002
2.81%
10.37%
48.65%
608.60%
2022-07-05
BOBAZN
0.24860
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBBCH
0.0014
0.0000
2.22%
5.42%
76.10%
379.75%
2022-07-05
BOBBDT
13.7225
0.0073
0.05%
0.79%
2.43%
10.75%
2022-07-05
BOBBGN
0.27847
0.00298
1.08%
2.62%
3.72%
15.38%
2022-07-05
BOBBHD
0.0553598
0.0000000
0.00%
0.03%
0.03%
0.40%
2022-07-05
BOBBIF
296.138
0.000
0.00%
0.04%
0.20%
3.20%
2022-07-05
BOBBIH
0.27853
0.00305
1.11%
2.65%
3.76%
15.44%
2022-07-05
BOBBNB
0.0006
0.0000
0.61%
1.48%
29.17%
84.38%
2022-07-05
BOBBND
0.20601
0.00106
0.52%
1.24%
1.92%
4.60%
2022-07-05
BOBISK
19.8355
0.2041
1.04%
2.47%
4.59%
9.39%
2022-07-05
BOBJMD
21.9604
0.0029
0.01%
-0.70%
-2.29%
1.17%
2022-07-04
BOBJOD
0.10396
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBKES
17.3201
0.0147
0.08%
0.26%
0.98%
9.69%
2022-07-05
BOBKGS
11.6740
0.0000
0.00%
0.00%
0.00%
-5.95%
2022-07-05
BOBKHR
596.623
0.000
0.00%
0.15%
0.30%
0.29%
2022-07-05
BOBKMF
69.4214
0.0000
0.00%
1.69%
3.01%
14.21%
2022-07-05
BOBILS
0.51843
0.00449
0.87%
3.35%
7.01%
8.62%
2022-07-05
BOBIQD
214.173
0.000
0.00%
0.00%
0.00%
0.33%
2022-07-05
BOBCDF
292.972
0.000
0.00%
0.05%
0.00%
0.96%
2022-07-05
BOBCLP
136.279
0.035
-0.03%
0.86%
12.90%
26.52%
2022-07-05
BOBKYD
0.12115
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBKZT
68.4288
0.2188
-0.32%
0.87%
7.85%
9.74%
2022-07-05
BOBLAK
2202.94
0.00
0.00%
1.11%
6.19%
59.13%
2022-07-05
BOBLBP
221.101
0.000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBLKR
52.1292
0.5874
-1.11%
-0.56%
-1.89%
79.37%
2022-07-05
BOBLNK
0.0233
0.0004
1.88%
3.86%
26.42%
191.61%
2022-07-05
BOBLRD
22.1733
0.0000
0.00%
0.52%
0.33%
-11.23%
2022-07-04
BOBLSL
2.41410
0.01523
0.63%
3.70%
6.65%
15.77%
2022-07-05
BOBLTC
0.00290203
0.00003513
1.23%
10.42%
27.27%
173.23%
2022-07-05
BOBLUN
1223.6907
94.1301
8.33%
-25.00%
-25.00%
53,002,616.60%
2022-07-05
BOBLYD
0.70824
0.00051
0.07%
0.48%
1.39%
7.34%
2022-07-05
BOBMAD
1.48355
0.01106
0.75%
0.49%
2.38%
13.53%
2022-07-05
BOBMDL
2.80029
0.00294
0.11%
-0.41%
0.75%
6.41%
2022-07-05
BOBMGA
597.651
0.587
0.10%
0.73%
1.70%
6.02%
2022-07-05
BOBMKD
8.74009
0.09251
1.07%
2.60%
3.89%
15.44%
2022-07-05
BOBMMK
271.659
0.000
0.00%
-0.15%
0.00%
13.00%
2022-07-04
BOBMNT
458.150
0.000
0.00%
0.21%
0.65%
10.96%
2022-07-04
BOBMOP
1.18693
0.00029
0.02%
0.01%
0.04%
1.33%
2022-07-05
BOBMTC
0.2860
0.0124
-4.16%
3.74%
23.40%
115.51%
2022-07-05
BOBMUR
6.62996
0.07048
-1.05%
0.78%
5.00%
5.43%
2022-07-05
BOBMVR
2.26432
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBMWK
148.523
0.765
-0.51%
-0.05%
0.48%
26.63%
2022-07-05
BOBTZS
341.557
0.294
-0.09%
-0.04%
0.09%
0.81%
2022-07-05
BOBUAH
4.33803
0.04288
1.00%
0.01%
0.14%
8.59%
2022-07-05
BOBUGX
543.759
4.699
-0.86%
-1.12%
-1.00%
4.41%
2022-07-05
BOBUNI
0.0278
0.0000
0.16%
1.14%
1.84%
281.72%
2022-07-05
BOBURY
5.79589
0.00000
0.00%
-0.63%
-1.03%
-9.35%
2022-07-05
BOBUSC
0.1468
0.0000
-0.02%
0.01%
0.00%
0.31%
2022-07-05
BOBUSD
0.14684
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBUST
0.1470
0.0000
0.01%
0.03%
0.06%
0.45%
2022-07-05
BOBUZS
1588.11
4.42
-0.28%
-0.03%
-1.92%
2.25%
2022-07-05
BOBVND
3428.78
2.20
0.06%
0.45%
0.73%
1.84%
2022-07-05
BOBXAF
93.3715
0.9574
1.04%
2.61%
3.69%
16.53%
2022-07-05
BOBXLM
1.3588
0.0373
2.82%
9.90%
34.32%
135.44%
2022-07-05
BOBXMR
0.0012
0.0000
1.40%
-0.83%
54.81%
75.92%
2022-07-05
BOBXOF
92.2173
0.5507
0.60%
1.95%
3.54%
14.26%
2022-07-05
BOBXPF
16.9046
0.1175
0.70%
2.37%
3.32%
14.96%
2022-07-05
BOBXRP
0.45596
0.00232
0.51%
10.11%
25.16%
103.09%
2022-07-05
BOBYER
36.7078
0.0015
0.00%
0.01%
0.02%
1.59%
2022-07-05
BOBZAR
2.41314
0.01517
0.63%
3.64%
6.51%
15.60%
2022-07-05
BOBADA
0.3202
0.0067
2.13%
5.74%
32.80%
207.10%
2022-07-05
BOBNPR
18.5947
0.0455
0.25%
1.03%
1.95%
6.83%
2022-07-05
BOBNZD
0.23827
0.00162
0.68%
2.23%
5.20%
14.82%
2022-07-05
BOBOMR
0.0563877
0.0000000
0.00%
-0.26%
-0.23%
0.11%
2022-07-05
BOBPAB
0.14684
0.00000
0.00%
-0.15%
0.00%
0.29%
2022-07-04
BOBPEN
0.56023
0.00250
-0.44%
1.08%
3.32%
-1.64%
2022-07-04
BOBPGK
0.51741
0.00000
0.00%
-0.17%
-0.48%
0.65%
2022-07-04
BOBPHP
8.13333
0.04523
0.56%
1.11%
4.64%
12.56%
2022-07-05
BOBPKR
30.2863
0.2570
0.86%
-0.24%
3.23%
31.19%
2022-07-05
BOBPYG
1005.37
0.95
0.09%
-0.42%
0.07%
1.38%
2022-07-04
BOBQAR
0.53451
0.00000
0.00%
0.00%
-0.32%
-1.07%
2022-07-05
BOBRON
0.70338
0.00737
1.06%
2.59%
3.73%
15.77%
2022-07-05
BOBRSD
16.6931
0.1645
1.00%
2.61%
3.73%
15.43%
2022-07-05
BOBMYR
0.64875
0.00103
0.16%
0.35%
0.71%
6.67%
2022-07-05
BOBMZN
9.28781
0.00734
0.08%
0.08%
0.08%
0.93%
2022-07-05
BOBNAD
2.41424
0.01512
0.63%
3.68%
6.54%
15.72%
2022-07-05
BOBNIO
5.24376
0.00000
0.00%
0.00%
0.03%
2.77%
2022-07-05
BOBRWF
149.192
0.244
0.16%
0.20%
0.34%
1.69%
2022-07-05
BOBSCR
1.91451
0.02552
1.35%
-1.00%
-6.41%
-10.77%
2022-07-05
BOBSDG
83.2599
0.2569
0.31%
0.35%
27.38%
26.06%
2022-07-05
BOBTTD
0.99164
0.00000
0.00%
0.06%
0.13%
0.67%
2022-07-05
BOBSGD
0.20601
0.00106
0.52%
1.24%
1.83%
4.64%
2022-07-05
BOBSLL
1912.19
0.00
0.00%
-1.16%
0.28%
28.36%
2022-07-05
BOBSOL
0.0042
0.0002
4.40%
9.80%
21.11%
-5.70%
2022-07-05
BOBSOS
84.4347
0.0000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBSRD
3.26167
0.00132
-0.04%
1.05%
3.31%
6.72%
2022-07-05
BOBSSP
71.9530
0.4137
-0.57%
0.58%
4.06%
180.33%
2022-07-05
BOBSTD
3.48981
0.03884
1.13%
2.66%
3.77%
15.46%
2022-07-05
BOBSVC
1.28485
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBSYP
368.722
0.000
0.00%
0.00%
0.00%
0.33%
2022-07-05
BOBSZL
2.41278
0.01302
0.54%
3.60%
6.47%
15.58%
2022-07-05
BOBTHB
5.25844
0.01615
0.31%
1.22%
4.22%
11.85%
2022-07-05
BOBTJS
1.46843
0.02203
1.52%
-5.34%
-10.31%
-11.32%
2022-07-05
BOBTMT
0.51248
0.00000
0.00%
0.00%
0.00%
0.29%
2022-07-05
BOBTND
0.45809
0.00322
0.71%
1.81%
3.08%
12.66%
2022-07-05
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.