Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BOBJPY 22.5318 0.1118 0.50% 1.01% 1.94% 15.60% 2024-04-24
BOBCNY 1.05671 0.00495 0.47% 0.93% -0.19% 4.46% 2024-04-24
BOBCHF 0.13298 0.00088 0.67% 1.05% 1.30% 2.31% 2024-04-24
BOBCAD 0.19895 0.00102 0.51% -0.04% 0.32% 0.17% 2024-04-24
BOBMXN 2.46823 0.01038 0.42% 0.64% 1.41% -6.30% 2024-04-24
BOBINR 12.1186 0.0522 0.43% 0.40% -0.47% 1.30% 2024-04-24
BOBBRL 0.74354 0.00080 -0.11% -0.96% 2.38% 1.18% 2024-04-23
BOBRUB 13.4489 0.0438 -0.32% -1.27% -0.83% 14.45% 2024-04-24
BOBKRW 199.777 1.062 0.53% -0.45% 2.21% 2.70% 2024-04-24
BOBIDR 2349.86 9.05 0.39% -0.30% 1.91% 8.47% 2024-04-24
BOBTRY 4.73007 0.01314 0.28% 0.84% 0.89% 66.92% 2024-04-24
BOBSAR 0.54553 0.00212 0.39% 0.81% -0.36% -0.36% 2024-04-24
BOBSEK 1.57964 0.01420 0.91% 0.01% 2.35% 5.70% 2024-04-24
BOBNGN 183.3383 4.4869 2.51% 11.38% -13.26% 173.00% 2024-04-24
BOBPLN 0.58790 0.00468 0.80% -0.87% 1.35% -3.21% 2024-04-24
BOBARS 126.9405 0.4923 0.39% 1.28% 1.58% 294.85% 2024-04-24
BOBNOK 1.59160 0.01165 0.74% 0.09% 1.89% 2.35% 2024-04-24
BOBTWD 4.73941 0.02794 0.59% 1.03% 2.03% 5.93% 2024-04-24
BOBIRR 6095.97 33.99 0.56% 0.46% -0.58% -0.58% 2024-04-23
BOBAED 0.53422 0.00213 0.40% 0.83% -0.35% -0.34% 2024-04-24
BOBCOP 567.970 2.208 0.39% 0.35% -0.10% -12.80% 2024-04-24
BOBCRC 72.6188 0.0003 0.00% 0.55% -0.39% -6.26% 2024-04-24
BOBCUC 3.47720 0.01939 0.56% 0.07% -0.75% -0.75% 2024-04-23
BOBCVE 15.0458 0.0427 0.28% 0.51% 1.30% 3.27% 2024-04-24
BOBCZK 3.43504 0.02167 0.63% 0.46% 0.97% 10.87% 2024-04-24
BOBDAI 0.1455 0.0006 0.41% 0.66% -0.37% -0.22% 2024-04-24
BOBDJF 25.7693 0.0003 0.00% 0.51% -0.61% -0.58% 2024-04-24
BOBDKK 1.01481 0.00508 0.50% 0.13% 1.01% 3.04% 2024-04-24
BOBDOP 8.51679 0.00010 0.00% -0.74% -1.15% 7.12% 2024-04-24
BOBDOT 0.0195 0.0005 -2.63% -11.42% 29.61% -19.93% 2024-04-24
BOBDZD 19.5837 0.1372 0.71% 0.71% -0.07% -0.70% 2024-04-24
BOBEGP 6.96643 0.00432 0.06% -0.51% 0.78% 54.68% 2024-04-24
BOBERN 2.18173 0.00848 0.39% 0.82% -0.37% -0.37% 2024-04-24
BOBETB 8.23943 0.00009 0.00% 0.11% -0.27% 4.30% 2024-04-24
BOBETH 0.0000447122 0.0000002771 -0.62% -7.73% 11.14% -42.94% 2024-04-24
BOBEUR 0.13610 0.00072 0.53% 0.47% 1.02% 2.44% 2024-04-24
BOBFJD 0.33354 0.00130 0.39% 1.49% 0.17% 2.53% 2024-04-24
BOBGBP 0.11700 0.00066 0.57% 0.82% 1.25% -0.41% 2024-04-24
BOBGEL 0.39126 0.00254 0.65% 1.52% 0.19% 8.51% 2024-04-24
BOBGHS 1.96065 0.00472 0.24% 0.89% 3.71% 15.78% 2024-04-24
BOBGMD 9.84121 0.05487 0.56% 0.43% -0.50% 12.35% 2024-04-23
BOBGNF 1243.90 2.24 -0.18% 0.34% 0.19% 0.16% 2024-04-24
BOBGTQ 1.12508 0.00001 0.00% 0.31% -1.00% -1.00% 2024-04-24
BOBGYD 30.4424 0.1183 0.39% 0.82% 0.12% -1.17% 2024-04-24
BOBHKD 1.13918 0.00414 0.36% 0.67% -0.23% -0.44% 2024-04-24
BOBHNL 3.57176 0.00077 -0.02% 0.13% -0.69% -0.26% 2024-04-24
BOBHTG 19.1740 0.0002 0.00% 0.28% -0.99% -14.16% 2024-04-24
BOBHUF 53.5755 0.3856 0.72% -0.15% 0.22% 7.88% 2024-04-24
BOBAFN 10.4635 0.0627 0.60% 0.43% 0.68% -16.88% 2024-04-23
BOBALG 0.6487 0.1047 -13.89% -23.35% 19.81% -16.14% 2024-04-24
BOBALL 13.7035 0.0002 0.00% -0.17% -0.70% -6.89% 2024-04-24
BOBAMD 56.7309 0.0177 0.03% -0.64% -2.06% 0.55% 2024-04-24
BOBAOA 122.5252 0.6107 0.50% 0.97% 0.80% 66.46% 2024-04-24
BOBBSD 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BOBBTC 0.00000218710 0.00000000571 0.26% -7.22% 6.31% -58.02% 2024-04-24
BOBBWP 2.01452 0.00085 0.04% 1.03% 1.15% 5.57% 2024-04-24
BOBBYR 0.47358 0.00000 0.00% 0.35% -0.68% 28.83% 2024-04-24
BOBATM 0.0165 0.0001 -0.86% -8.15% 37.49% 25.08% 2024-04-24
BOBAUD 0.22351 0.00020 0.09% -0.40% 0.11% 1.58% 2024-04-24
BOBAVX 0.0037 0.0001 -1.64% -13.72% 46.77% -54.99% 2024-04-24
BOBAZN 0.24726 0.00096 0.39% 0.82% -0.07% -0.07% 2024-04-24
BOBBCH 0.0003 0.0000 0.79% -7.37% -3.45% -76.19% 2024-04-24
BOBBDT 15.8821 0.0002 0.00% 0.36% -0.65% 2.54% 2024-04-24
BOBBGN 0.26615 0.00134 0.50% 0.14% 1.05% 3.00% 2024-04-24
BOBBHD 0.0548240 0.0002073 0.38% 0.85% -0.20% -0.36% 2024-04-24
BOBBIF 414.757 0.009 0.00% 0.21% -0.17% 37.60% 2024-04-24
BOBBIH 0.26616 0.00140 0.53% 0.18% 0.89% 3.00% 2024-04-24
BOBBNB 0.0002 0.0000 -0.24% -11.56% -4.10% -44.42% 2024-04-24
BOBBND 0.19724 0.00000 0.00% 0.22% 0.41% 1.33% 2024-04-24
BOBISK 20.4545 0.1070 0.53% -0.18% 1.96% 3.11% 2024-04-24
BOBJMD 22.5109 0.0046 -0.02% 0.49% 1.19% 2.12% 2024-04-24
BOBJOD 0.10309 0.00042 0.40% 0.83% -0.26% -0.37% 2024-04-24
BOBKES 19.4901 0.0033 0.02% 2.35% 1.53% -1.36% 2024-04-24
BOBKGS 12.9232 0.0502 0.39% 0.53% -1.10% 1.15% 2024-04-24
BOBKHR 587.798 0.009 0.00% 0.72% -0.14% -1.34% 2024-04-24
BOBKMF 66.9543 0.3733 0.56% 0.11% 0.99% 2.70% 2024-04-23
BOBILS 0.54635 0.00269 0.50% 1.18% 2.72% 2.62% 2024-04-24
BOBIQD 189.569 0.000 0.00% 0.35% -0.80% -1.55% 2024-04-24
BOBCDF 403.500 2.250 0.56% 0.12% -0.75% 27.67% 2024-04-23
BOBCLP 138.559 1.313 0.96% -2.24% -2.92% 16.62% 2024-04-23
BOBKYD 0.12025 0.00067 0.56% 0.67% -0.75% -0.15% 2024-04-23
BOBKZT 64.5247 0.2255 0.35% -0.22% -1.75% -3.22% 2024-04-24
BOBLAK 3086.50 0.02 0.00% 0.54% 1.33% 22.92% 2024-04-24
BOBLBP 12958.866 22.691 -0.17% 0.19% -0.82% 491.79% 2024-04-24
BOBLKR 43.4495 0.0005 0.00% 0.37% -1.64% -5.51% 2024-04-24
BOBLNK 0.0094 0.0001 -1.19% -14.50% 24.56% -53.00% 2024-04-24
BOBLRD 28.0487 0.1564 0.56% -0.40% -0.96% 18.67% 2024-04-23
BOBLSL 2.77742 0.01549 0.56% 1.01% 0.81% 4.95% 2024-04-23
BOBLTC 0.00166799 0.00003172 -1.87% -7.50% 4.21% 4.40% 2024-04-24
BOBLUN 1322.2621 114.9001 9.52% -17.59% 44.92% -9.43% 2024-04-24
BOBLYD 0.70637 0.00000 0.00% 0.95% 0.25% 1.82% 2024-04-24
BOBMAD 1.46811 0.00001 0.00% -0.04% -0.33% -0.59% 2024-04-24
BOBMDL 2.58019 0.00000 0.00% 0.52% 0.31% -1.34% 2024-04-24
BOBMGA 641.441 0.001 0.00% 1.19% 0.46% -0.19% 2024-04-24
BOBMKD 8.37623 0.04409 0.53% 0.06% 1.30% 2.84% 2024-04-24
BOBMMK 303.894 0.003 0.00% 0.35% -0.57% -0.57% 2024-04-24
BOBMNT 492.097 2.816 0.58% 0.04% 0.17% -3.00% 2024-04-23
BOBMOP 1.16805 0.00000 0.00% 0.41% -0.68% -1.04% 2024-04-24
BOBMTC 0.1938 0.0053 -2.67% -10.43% 38.85% 34.03% 2024-04-24
BOBMUR 6.75351 0.01065 0.16% 0.23% 0.13% 2.80% 2024-04-24
BOBMVR 2.23990 0.01249 0.56% 0.49% -0.50% -0.50% 2024-04-23
BOBMWK 250.786 0.048 -0.02% -0.10% 0.07% 68.98% 2024-04-24
BOBTZS 377.731 1.758 0.47% 1.09% 1.47% 10.29% 2024-04-24
BOBUAH 5.72851 0.00012 0.00% 0.38% -0.08% 6.26% 2024-04-24
BOBUGX 552.220 0.002 0.00% -0.14% -2.67% 1.28% 2024-04-24
BOBUNI 0.0179 0.0002 -1.29% -14.66% 52.53% -32.93% 2024-04-24
BOBURY 5.57517 0.00001 0.00% -0.62% 0.79% -1.98% 2024-04-24
BOBUSC 0.1454 0.0006 0.39% 0.65% -0.37% -0.24% 2024-04-24
BOBUSD 0.14545 0.00057 0.39% 0.65% -0.37% -0.22% 2024-04-24
BOBUST 0.1454 0.0006 0.40% 0.64% -0.34% -0.21% 2024-04-24
BOBUZS 1839.46 0.02 0.00% 0.59% 0.07% 10.34% 2024-04-24
BOBVND 3696.22 9.66 0.26% 1.31% 2.34% 7.77% 2024-04-24
BOBXAF 89.0708 0.0172 -0.02% 0.06% 0.82% 2.76% 2024-04-24
BOBXLM 1.2185 0.0147 -1.19% -9.50% 13.90% -20.70% 2024-04-24
BOBXMR 0.0012 0.0000 0.73% -2.51% 16.77% 31.82% 2024-04-24
BOBXOF 89.0878 0.0002 0.00% 0.00% 1.29% 2.78% 2024-04-24
BOBXPF 16.2994 0.0909 0.56% 1.26% 1.70% 3.69% 2024-04-23
BOBXRP 0.26643 0.00091 0.34% -8.85% 19.09% -14.15% 2024-04-24
BOBYER 36.2752 0.2023 0.56% 0.44% -0.60% -0.59% 2024-04-23
BOBZAR 2.78368 0.01488 0.54% 1.34% 0.98% 5.17% 2024-04-24
BOBZMW 3.7444 0.0000 0.00% 3.57% -3.86% 45.73% 2024-04-24
BOBADA 0.2916 0.0022 0.75% -10.36% 31.05% -21.32% 2024-04-24
BOBNPR 19.3016 0.0004 0.00% 0.05% -0.95% 0.89% 2024-04-24
BOBNZD 0.24497 0.00086 0.35% 0.23% 0.70% 3.11% 2024-04-24
BOBOMR 0.0559905 0.0002162 0.39% 0.83% -0.35% -0.38% 2024-04-24
BOBPAB 0.14471 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BOBPEN 0.53539 0.00000 0.00% -1.30% -0.67% -1.85% 2024-04-24
BOBPGK 0.55004 0.00001 0.00% 0.69% 0.09% 7.18% 2024-04-24
BOBPHP 8.36854 0.04658 0.56% 1.77% 1.90% 3.01% 2024-04-24
BOBPKR 40.3342 0.0008 0.00% 0.40% -0.57% -2.42% 2024-04-24
BOBPYG 1073.74 0.00 0.00% 0.55% 0.17% 2.20% 2024-04-24
BOBQAR 0.52952 0.00128 0.24% 0.65% -0.49% -0.35% 2024-04-24
BOBRON 0.67724 0.00350 0.52% 0.21% 1.18% 3.94% 2024-04-24
BOBRSD 15.9437 0.0815 0.51% 0.21% 1.09% 2.93% 2024-04-24
BOBMYR 0.69488 0.00234 0.34% 0.83% 0.78% 7.33% 2024-04-24
BOBMZN 9.23600 0.02576 0.28% 0.24% 0.01% 0.04% 2024-04-24
BOBNAD 2.77742 0.01549 0.56% 1.11% 0.77% 4.93% 2024-04-23
BOBNIO 5.32656 0.00934 0.18% 0.67% -0.34% 0.93% 2024-04-24
BOBRWF 186.626 0.038 -0.02% -0.03% 0.12% 15.95% 2024-04-24
BOBSCR 1.99501 0.03269 1.67% -4.31% 0.66% 0.92% 2024-04-24
BOBSDG 85.2330 1.5232 -1.76% -1.35% -2.49% 3.32% 2024-04-24
BOBTTD 0.98207 0.00000 0.00% 0.33% -0.71% -0.47% 2024-04-24
BOBSGD 0.19796 0.00078 0.40% 0.69% 0.77% 1.45% 2024-04-24
BOBSLL 3289.29 12.79 0.39% 0.66% -0.67% 2.75% 2024-04-24
BOBSOL 0.0009 0.0000 -0.99% -15.19% 19.76% -86.09% 2024-04-24
BOBSOS 83.1240 0.8302 1.01% 1.44% 0.25% 0.78% 2024-04-24
BOBSRD 4.96139 0.04675 0.95% -1.04% -2.51% -7.65% 2024-04-23
BOBSSP 228.4192 1.2040 0.53% 0.07% -1.11% 86.59% 2024-04-23
BOBSTD 3.32740 0.00007 0.00% -0.91% 0.83% 2.79% 2024-04-24
BOBSVC 1.26619 0.00000 0.00% 0.35% -0.87% -0.87% 2024-04-24
BOBSYP 1883.702 10.503 0.56% 0.07% -0.75% 413.87% 2024-04-23
BOBSZL 2.78402 0.00006 0.00% 1.35% 1.11% 5.18% 2024-04-24
BOBTHB 5.38517 0.03607 0.67% 1.74% 1.51% 7.42% 2024-04-24
BOBTJS 1.58170 0.00000 0.00% 0.31% -0.96% -0.23% 2024-04-24
BOBTMT 0.50709 0.00283 0.56% 0.28% -0.47% -0.47% 2024-04-23
BOBTND 0.45711 0.00255 0.56% 0.17% 0.37% 3.51% 2024-04-23

Exchange Rates