Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
BOBJPY 13.1213 0.0410 0.31% 0.06% -0.08% -42.03% -40.78% 2026-11-03
BOBCNY 0.55228 0.00175 0.32% -0.19% -0.93% -45.18% -46.32% 2026-11-03
BOBCHF 0.06798 0.00017 0.24% -1.25% -1.58% -40.63% -41.85% 2026-11-03
BOBCAD 0.11597 0.00014 0.12% -0.59% -2.21% -41.47% -42.98% 2026-11-03
BOBMXN 1.55965 0.02142 1.39% 0.59% 3.73% -40.06% -42.13% 2026-11-03
BOBINR 7.8038 0.0359 -0.46% -2.46% -2.57% -39.87% -39.09% 2026-11-03
BOBBRL 0.44837 0.00192 -0.43% -1.49% 7.96% -43.72% -42.05% 2026-11-03
BOBRUB 6.7021 0.0012 0.02% -1.34% -5.53% -41.06% -42.50% 2026-11-03
BOBKRW 110.647 0.839 -0.75% -0.74% -0.84% -46.81% -46.42% 2026-11-03
BOBIDR 1495.35 8.09 -0.54% -1.95% 0.28% -37.97% -37.89% 2026-11-03
BOBTRY 4.11826 0.01971 -0.48% -1.54% 0.78% -33.60% -32.18% 2026-11-03
BOBSAR 0.30916 0.00189 -0.61% -1.90% -0.91% -42.92% -42.92% 2026-11-03
BOBSEK 0.80652 0.00390 -0.48% -3.65% -3.36% -39.41% -41.10% 2026-11-03
BOBNGN 110.7302 0.3199 -0.29% -1.94% 0.43% -46.96% -46.84% 2026-11-03
BOBPLN 0.32547 0.00147 -0.45% -1.76% 0.23% -37.28% -38.96% 2026-11-03
BOBARS 127.2814 0.6885 -0.54% -1.73% 0.68% -39.26% -40.46% 2026-11-03
BOBNOK 0.76875 0.00159 -0.21% -0.84% -3.62% -47.23% -47.85% 2026-11-03
BOBTWD 2.70162 0.00036 0.01% -1.39% 2.39% -40.32% -39.51% 2026-11-03
BOBIRR 155664.93 1,381.37 0.90% -0.04% 6.94% 2,463.57% 2,450.91% 2026-11-02
BOBAED 0.30252 0.00167 -0.55% -2.03% -0.96% -42.96% -42.96% 2026-11-03
BOBCOP 264.502 2.827 -1.06% -0.03% -1.91% -51.41% -52.50% 2026-11-03
BOBCRC 37.3749 0.2027 -0.54% -2.24% -2.20% -47.98% -48.42% 2026-11-03
BOBCUC 2.00083 0.00831 0.42% -2.00% 0.33% -42.27% -42.18% 2026-10-28
BOBCVE 8.1615 0.0273 0.34% -1.69% 0.18% -40.13% -41.03% 2026-11-02
BOBCZK 1.79135 0.00945 -0.52% -2.21% -1.09% -39.71% -41.27% 2026-11-03
BOBDAI 0.08 0.00 -0.03% -0.27% -0.75% -42.66% -42.57% 2026-11-03
BOBDJF 14.6683 0.0796 -0.54% -2.02% -1.24% -42.96% -42.96% 2026-11-03
BOBDKK 0.55003 0.00323 -0.58% -2.19% -0.68% -40.13% -41.23% 2026-11-03
BOBDOP 4.96273 0.02775 -0.56% -2.78% -0.13% -45.53% -46.54% 2026-11-03
BOBDOT 0.088 0.001 -0.68% 5.79% 26.87% 8.70% 52.84% 2026-11-03
BOBDZD 11.1986 0.0521 -0.46% -1.43% 0.47% -40.15% -40.66% 2026-11-03
BOBEGP 4.55830 0.02555 -0.56% -3.64% 4.60% -33.82% -33.12% 2026-11-03
BOBERN 1.24224 0.00716 0.58% -1.82% -0.50% -42.65% -42.57% 2026-11-02
BOBETB 13.37947 0.00482 0.04% -1.46% -1.58% -40.37% -39.51% 2026-11-03
BOBETH 0.0000361792 0.0000006430 -1.75% 2.32% 18.26% -25.66% -17.45% 2026-11-03
BOBEUR 0.07399 0.00004 -0.05% -0.85% -0.14% -39.84% -41.08% 2026-11-03
BOBFJD 0.18527 0.00076 -0.41% -2.17% -1.27% -43.58% -43.61% 2026-11-03
BOBGBP 0.06174 0.00004 -0.06% -1.05% -1.84% -42.46% -44.25% 2026-11-03
BOBGEL 0.21375 0.00116 -0.54% -2.06% -0.99% -45.10% -45.36% 2026-11-03
BOBGHS 0.95960 0.00438 -0.45% -1.67% -1.96% -36.74% -39.15% 2026-11-03
BOBGMD 6.14884 0.03335 -0.54% -2.02% -1.07% -42.33% -42.03% 2026-11-03
BOBGNF 729.71 3.96 -0.54% -1.92% -0.55% -42.24% -41.81% 2026-11-03
BOBGTQ 0.62971 0.00342 -0.54% -1.99% -1.24% -43.15% -43.10% 2026-11-03
BOBGYD 17.1832 0.0283 -0.16% -2.34% -1.36% -43.15% -43.06% 2026-10-30
BOBHKD 0.64972 0.00010 -0.02% -0.24% -0.43% -42.19% -42.04% 2026-11-03
BOBHNL 2.21414 0.01201 -0.54% -1.90% -1.11% -41.84% -41.75% 2026-11-03
BOBHTG 10.7916 0.0614 -0.57% -2.08% -0.98% -42.90% -42.89% 2026-11-03
BOBHUF 26.8356 0.1257 -0.47% -2.90% -1.42% -43.24% -44.73% 2026-11-03
BOBAFN 5.3540 0.0382 -0.71% -2.10% -1.34% -43.88% -44.23% 2026-11-03
BOBALG 0.88 0.02 -2.65% 9.18% 40.18% -32.32% -2.11% 2026-11-03
BOBALL 6.6945 0.0384 -0.57% -2.00% -1.89% -43.65% -44.75% 2026-11-03
BOBAMD 29.6940 0.1611 -0.54% -2.13% -1.59% -46.08% -46.31% 2026-11-03
BOBAOA 75.7547 0.4109 -0.54% -2.02% -1.24% -42.92% -42.79% 2026-11-03
BOBBSD 0.08234 0.00048 -0.58% -2.06% -1.07% -42.98% -42.98% 2026-11-03
BOBBTC 0.00000106486 0.00000001527 -1.41% 3.65% 10.37% -35.48% -24.95% 2026-11-03
BOBBWP 1.13854 0.00406 -0.36% -5.00% -0.97% -43.83% -44.85% 2026-11-03
BOBBYR 0.24326 0.00191 -0.78% -1.97% -2.96% -42.65% -50.59% 2026-11-03
BOBATM 0.059 0.001 1.31% 14.86% 22.90% -21.82% 1.83% 2026-11-03
BOBAUD 0.11890 0.00058 0.49% 0.61% -0.32% -45.06% -46.49% 2026-11-03
BOBAVX 0.010 0.000 -1.55% 4.89% 29.47% -17.20% 8.00% 2026-11-03
BOBAZN 0.14003 0.00076 -0.54% -2.02% -1.24% -42.96% -42.96% 2026-11-03
BOBBCH 0.000 0.000 0.28% 7.17% 15.06% 24.81% 0.33% 2026-11-03
BOBBDT 10.3023 0.0800 0.78% -1.09% 0.62% -41.66% -41.55% 2026-11-02
BOBBHD 0.0310778 0.0001661 -0.53% -2.00% -0.87% -42.91% -42.78% 2026-11-03
BOBBIF 247.354 1.195 -0.48% -1.96% -1.06% -42.10% -41.93% 2026-11-03
BOBBNB 0.000 0.000 -0.14% 6.13% 12.82% -29.15% -23.10% 2026-11-03
BOBBND 0.10548 0.00045 -0.42% -2.05% -1.17% -43.20% -44.01% 2026-11-03
BOBISK 10.0227 0.0585 -0.58% -2.30% -1.27% -44.62% -45.02% 2026-11-03
BOBJMD 13.0838 0.0495 -0.38% -2.19% -0.70% -42.98% -43.55% 2026-11-03
BOBJOD 0.05840 0.00032 -0.54% -2.02% -1.24% -42.96% -42.96% 2026-11-03
BOBKES 10.7038 0.0622 -0.58% -1.98% -0.72% -42.54% -42.61% 2026-11-03
BOBKGS 7.2031 0.0391 -0.54% -2.02% -0.95% -42.96% -42.96% 2026-11-03
BOBKHR 336.477 1.825 -0.54% -1.84% -0.33% -41.88% -41.97% 2026-11-03
BOBKMF 36.2423 0.1966 -0.54% -2.24% -0.73% -40.26% -41.21% 2026-11-03
BOBILS 0.26015 0.00046 -0.18% 0.43% 2.31% -43.47% -44.64% 2026-11-03
BOBIQD 124.814 0.735 -0.59% -2.07% 14.23% -34.02% -34.02% 2026-11-03
BOBCDF 190.643 1.034 -0.54% -2.06% -1.12% -42.16% -41.58% 2026-11-03
BOBCLP 80.520 0.437 -0.54% -3.25% -0.50% -38.06% -40.61% 2026-11-03
BOBKYD 0.06853 0.00039 0.58% -1.82% -0.50% -42.90% -42.83% 2026-11-02
BOBKZT 37.3094 0.2127 -0.57% -1.58% -0.48% -49.08% -50.82% 2026-11-03
BOBLAK 1855.77 9.36 -0.50% -1.92% -0.73% -40.56% -40.82% 2026-11-03
BOBLBP 7376.138 40.011 -0.54% -2.02% -1.03% -42.96% -42.96% 2026-11-03
BOBLKR 27.4041 0.1164 -0.42% -1.90% -0.29% -38.76% -37.66% 2026-11-03
BOBLNK 0.007 0.000 0.03% 3.94% 27.66% -37.07% -23.94% 2026-11-03
BOBLRD 14.0124 0.0972 0.70% -1.71% -1.20% -45.21% -47.04% 2026-11-02
BOBLSL 1.37227 0.00198 -0.14% -1.87% -1.15% -42.59% -45.08% 2026-11-03
BOBLTC 0.00152041 0.00002383 -1.54% 4.66% 28.97% -19.16% -10.09% 2026-11-03
BOBLUN 2064.4 417.6 25.36% 21.46% 46.71% -28.52% -57.05% 2026-11-01
BOBLYD 0.52838 0.00293 -0.55% -1.95% -1.29% -32.44% -32.98% 2026-11-03
BOBMAD 0.80915 0.00398 -0.49% -2.19% -0.76% -38.52% -39.84% 2026-11-03
BOBMDL 1.49005 0.00517 0.35% -0.98% 0.65% -38.36% -39.05% 2026-11-03
BOBMGA 371.817 8.082 -2.13% -3.88% 1.11% -43.90% -42.90% 2026-11-03
BOBMKD 4.53070 0.01754 -0.39% -2.18% -0.93% -40.12% -41.28% 2026-11-03
BOBMMK 172.456 0.935 -0.54% -2.35% -1.03% -42.96% -42.88% 2026-11-03
BOBMNT 296.693 1.609 -0.54% -1.99% -1.16% -42.29% -42.77% 2026-11-03
BOBMOP 0.66587 0.00345 -0.52% -2.02% -0.96% -42.53% -42.43% 2026-11-03
BOBMTC 0.94 0.01 -0.61% 1.62% 23.82% -34.78% 9.36% 2026-11-03
BOBMUR 3.89605 0.01948 -0.50% -1.67% -2.99% -41.66% -41.28% 2026-11-03
BOBMVR 1.27342 0.00691 -0.54% -2.02% -1.24% -42.96% -42.96% 2026-11-03
BOBMWK 142.829 0.747 -0.52% -2.00% -1.22% -42.95% -42.95% 2026-11-03
BOBTZS 217.726 1.322 -0.60% -2.09% -0.72% -38.71% -38.71% 2026-11-03
BOBUAH 3.76017 0.02865 -0.76% -2.24% 0.15% -38.51% -38.08% 2026-11-03
BOBUGX 352.349 1.911 -0.54% -6.45% 5.61% -32.65% -29.87% 2026-11-03
BOBUNI 0.011 0.000 -1.87% -2.18% 24.92% -55.33% -59.54% 2026-11-03
BOBURY 3.31043 0.01917 -0.58% -1.79% -1.31% -41.30% -42.42% 2026-11-03
BOBUSC 0.08 0.00 -0.04% -0.28% -0.72% -42.68% -42.58% 2026-11-03
BOBUSD 0.08280 0.00001 -0.02% -0.27% -0.73% -42.66% -42.58% 2026-11-03
BOBUST 0.08 0.00 -0.07% -0.30% -0.64% -42.68% -42.53% 2026-11-03
BOBUZS 983.87 3.70 -0.38% -2.23% 0.23% -43.24% -43.17% 2026-11-03
BOBVND 2121.54 12.13 -0.57% -2.35% -1.85% -44.14% -44.16% 2026-11-03
BOBXAF 48.1927 0.3042 -0.63% -2.26% -0.82% -40.22% -42.27% 2026-11-03
BOBXLM 0.51 0.00 -0.23% 4.20% 36.39% -29.40% -5.02% 2026-11-03
BOBXMR 0.000 0.000 -4.51% -4.64% -11.71% -60.73% -69.36% 2026-11-03
BOBXOF 48.1913 0.5871 -1.20% -2.01% -0.83% -40.30% -41.25% 2026-11-03
BOBXPF 8.7617 0.0843 -0.95% -2.54% -0.83% -40.36% -41.51% 2026-11-03
BOBXRP 0.06471 0.00164 -2.48% 3.64% 17.86% -17.57% -0.95% 2026-11-03
BOBYER 19.4555 0.1006 -0.51% -1.97% -1.01% -43.47% -43.52% 2026-11-03
BOBZAR 1.37128 0.00335 -0.24% -1.98% -0.85% -42.66% -45.13% 2026-11-03
BOBZIG 2.19 0.01 -0.52% -2.08% -1.71% -41.66% -42.56% 2026-11-03
BOBZMW 1.67 0.01 -0.57% -1.51% 1.65% -47.82% -48.26% 2026-11-03
BOBADA 0.44 0.00 -0.91% 7.87% 35.41% 0.35% 57.26% 2026-11-03
BOBNPR 12.4952 0.0804 -0.64% -2.42% -3.15% -39.83% -39.09% 2026-11-03
BOBNZD 0.14764 0.00015 0.10% 1.04% -0.60% -41.15% -42.08% 2026-11-03
BOBOMR 0.0317120 0.0001488 -0.47% -1.95% -0.88% -42.93% -42.93% 2026-11-03
BOBPAB 0.08243 0.00039 -0.47% -1.95% -1.44% -42.92% -42.92% 2026-11-03
BOBPEN 0.28557 0.00140 -0.49% -1.35% -0.99% -41.20% -41.44% 2026-11-03
BOBPGK 0.36924 0.00233 -0.63% -3.45% -2.03% -39.97% -39.37% 2026-11-03
BOBPHP 5.22623 0.00847 -0.16% -2.77% 0.26% -38.57% -38.36% 2026-11-03
BOBPKR 22.7849 0.1140 -0.50% -2.16% -1.06% -43.69% -44.14% 2026-11-03
BOBPYG 487.38 7.28 -1.47% -0.36% 0.09% -48.59% -52.38% 2026-11-03
BOBQAR 0.30097 0.00090 -0.30% -1.78% -1.00% -42.98% -42.82% 2026-11-03
BOBRON 0.39309 0.00191 -0.48% -2.30% -0.69% -37.27% -38.34% 2026-11-03
BOBRSD 8.6584 0.0450 -0.52% -2.06% -0.51% -39.99% -41.09% 2026-11-03
BOBMYR 0.33577 0.00147 -0.44% -2.25% -1.18% -42.70% -44.63% 2026-11-03
BOBMZN 5.26255 0.00453 -0.09% -1.58% -0.79% -42.72% -42.98% 2026-11-03
BOBNAD 1.37227 0.00308 -0.22% -1.93% -0.80% -42.60% -45.11% 2026-11-03
BOBNIO 3.02979 0.01783 -0.58% -2.07% -1.07% -42.99% -42.99% 2026-11-03
BOBRWF 121.775 0.489 -0.40% -1.96% -1.20% -42.10% -41.78% 2026-11-03
BOBSCR 1.13108 0.01557 -1.36% -8.29% -1.30% -48.60% -42.31% 2026-11-03
BOBSDG 49.5449 0.1587 -0.32% -1.81% -1.03% -42.82% -42.84% 2026-11-03
BOBTTD 0.55695 0.00330 -0.59% -2.52% -1.31% -43.26% -43.12% 2026-11-03
BOBSGD 0.10611 0.00020 0.19% -0.23% -0.28% -42.87% -43.75% 2026-11-03
BOBSLL 1938.40 15.71 0.82% -3.24% -3.41% -42.05% -41.94% 2026-11-02
BOBSOL 0.001 0.000 -1.73% 8.02% 29.06% -23.66% -4.66% 2026-11-03
BOBSOS 47.0557 0.2735 -0.58% -2.06% -1.28% -42.88% -42.98% 2026-11-03
BOBSRD 3.09631 0.02098 0.68% -1.69% -1.12% -44.02% -45.75% 2026-11-02
BOBSSP 466.8203 5.0593 -1.07% -2.23% -0.08% -27.95% -28.45% 2026-10-29
BOBSTD 1.82159 0.01054 -0.58% -2.17% -0.69% -40.13% -41.29% 2026-11-03
BOBSVC 0.72042 0.00459 -0.63% -2.12% -1.07% -43.01% -43.01% 2026-11-03
BOBSYP 10.049 0.055 -0.54% -2.04% -1.24% -37.08% -37.08% 2026-11-03
BOBSZL 1.36987 0.00485 -0.35% -2.08% -1.54% -42.78% -45.18% 2026-11-03
BOBTHB 2.77937 0.01483 -0.53% -2.13% -0.74% -38.90% -40.71% 2026-11-03
BOBTJS 0.75708 0.00400 -0.53% -2.38% -1.18% -43.23% -43.17% 2026-11-03
BOBTMT 0.28986 0.00084 0.29% -2.55% -0.58% -42.64% -42.93% 2026-11-02
BOBTND 0.24608 0.00292 -1.17% -2.74% -0.78% -40.94% -41.91% 2026-11-03