Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BOBJPY 19.9333 0.0263 -0.13% 0.26% 2.67% 22.72% 2022-07-05
BOBCNY 0.98487 0.00192 0.20% 0.23% 0.74% 4.08% 2022-07-05
BOBCHF 0.14146 0.00033 0.24% 0.79% -0.84% 4.78% 2022-07-05
BOBCAD 0.18976 0.00094 0.50% 0.35% 2.70% 5.05% 2022-07-05
BOBMXN 2.99866 0.02363 0.79% 2.57% 4.29% 3.22% 2022-07-05
BOBINR 11.6211 0.0339 0.29% 0.92% 1.73% 6.84% 2022-07-05
BOBBRL 0.78257 0.00000 0.00% 1.52% 11.12% 5.68% 2022-07-05
BOBRUB 8.5316 0.6755 8.60% 9.42% -1.73% -20.52% 2022-07-05
BOBKRW 191.932 1.643 0.86% 1.61% 4.19% 15.97% 2022-07-05
BOBIDR 2200.44 2.94 0.13% 1.25% 3.70% 3.82% 2022-07-05
BOBTRY 2.49238 0.02528 1.02% 2.54% 2.14% 96.50% 2022-07-05
BOBSAR 0.55110 0.00004 0.01% -0.01% 0.06% 0.38% 2022-07-05
BOBSEK 1.53741 0.01951 1.29% 3.98% 6.88% 22.81% 2022-07-05
BOBNGN 60.9060 0.0000 0.00% 0.07% 0.04% 1.21% 2022-07-05
BOBPLN 0.67319 0.00960 1.45% 3.69% 6.94% 21.24% 2022-07-05
BOBARS 18.4963 0.0749 0.41% 1.24% 4.57% 31.88% 2022-07-04
BOBNOK 1.46654 0.02377 1.65% 1.97% 5.94% 16.99% 2022-07-05
BOBTWD 4.37944 0.01630 0.37% 0.68% 1.51% 7.26% 2022-07-05
BOBIRR 6167.40 0.00 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBAED 0.53931 0.00000 0.00% 0.00% -0.01% 0.30% 2022-07-05
BOBCOP 616.101 0.000 0.00% 1.75% 10.89% 12.54% 2022-07-05
BOBCRC 100.7452 0.0000 0.00% -0.04% 0.51% 11.31% 2022-07-05
BOBCUC 3.52423 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBCVE 15.7004 0.1689 1.09% 2.62% 3.73% 15.42% 2022-07-05
BOBCZK 3.52382 0.04203 1.21% 2.78% 3.87% 11.71% 2022-07-05
BOBDAI 0.1469 0.0000 0.01% 0.00% 0.01% 0.39% 2022-07-05
BOBDJF 26.0646 0.0000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBDKK 1.05939 0.01123 1.07% 2.62% 3.67% 15.45% 2022-07-05
BOBDOP 8.02790 0.00000 0.00% 0.39% -0.74% -3.76% 2022-07-05
BOBDOT 0.0214 0.0009 4.59% 12.66% 38.55% 122.62% 2022-07-05
BOBDZD 21.4868 0.0389 0.18% 0.69% 1.25% 9.58% 2022-07-05
BOBEGP 2.76652 0.00000 0.00% 0.43% 1.13% 20.89% 2022-07-05
BOBERN 2.20264 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBETB 7.63790 0.00145 0.02% 0.15% 0.71% 19.17% 2022-07-05
BOBETH 0.0001290892 0.0000018218 -1.39% 5.64% 63.50% 93.70% 2022-07-05
BOBEUR 0.14241 0.00164 1.17% 2.60% 3.66% 15.40% 2022-07-05
BOBFJD 0.32395 0.00114 0.35% 0.67% 1.83% 6.54% 2022-07-04
BOBGBP 0.12187 0.00068 0.56% 1.80% 3.91% 15.32% 2022-07-05
BOBGEL 0.41410 0.00000 0.00% -3.09% -2.93% -9.64% 2022-07-05
BOBGHS 1.16006 0.01468 1.28% 1.28% 2.60% 35.44% 2022-07-05
BOBGMD 7.94420 0.00000 0.00% 0.28% 0.56% 6.70% 2022-07-05
BOBGNF 1268.87 0.00 0.00% -0.03% 0.03% -11.23% 2022-07-05
BOBGTQ 1.13730 0.00000 0.00% 0.00% 0.65% 0.36% 2022-07-05
BOBGYD 30.5404 0.0000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBHKD 1.15230 0.00026 0.02% 0.00% 0.02% 1.32% 2022-07-05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% 2022-07-05
BOBHRV 1.07209 0.01147 1.08% 2.64% 3.88% 16.07% 2022-07-05
BOBHTG 16.6036 0.0863 0.52% 0.81% 2.79% 23.26% 2022-07-04
BOBHUF 57.6380 1.0580 1.87% 3.37% 8.44% 32.82% 2022-07-05
BOBAFN 12.8678 0.0000 0.00% -0.65% -1.20% 10.55% 2022-07-05
BOBALG 0.4716 0.0101 2.18% 5.93% 32.53% 181.20% 2022-07-05
BOBALL 16.8722 0.1248 0.75% 2.27% 2.76% 11.83% 2022-07-05
BOBAMD 59.7577 0.0000 0.00% -2.18% -6.80% -17.46% 2022-07-05
BOBAOA 61.2335 0.1468 -0.24% -0.95% -0.22% -35.51% 2022-07-05
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBBTC 0.00000739251 0.00000004230 -0.57% 5.21% 58.29% 70.14% 2022-07-05
BOBBWP 1.82868 0.01803 1.00% 2.49% 4.86% 14.28% 2022-07-05
BOBBYR 0.48680 0.00000 0.00% 0.03% 0.06% 31.42% 2022-07-05
BOBATM 0.0164 0.0004 -2.26% -13.17% 5.80% 52.18% 2022-07-05
BOBAUD 0.21601 0.00247 1.15% 1.80% 5.70% 11.28% 2022-07-05
BOBAVX 0.0084 0.0002 2.81% 10.37% 48.65% 608.60% 2022-07-05
BOBAZN 0.24860 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBBCH 0.0014 0.0000 2.22% 5.42% 76.10% 379.75% 2022-07-05
BOBBDT 13.7225 0.0073 0.05% 0.79% 2.43% 10.75% 2022-07-05
BOBBGN 0.27847 0.00298 1.08% 2.62% 3.72% 15.38% 2022-07-05
BOBBHD 0.0553598 0.0000000 0.00% 0.03% 0.03% 0.40% 2022-07-05
BOBBIF 296.138 0.000 0.00% 0.04% 0.20% 3.20% 2022-07-05
BOBBIH 0.27853 0.00305 1.11% 2.65% 3.76% 15.44% 2022-07-05
BOBBNB 0.0006 0.0000 0.61% 1.48% 29.17% 84.38% 2022-07-05
BOBBND 0.20601 0.00106 0.52% 1.24% 1.92% 4.60% 2022-07-05
BOBISK 19.8355 0.2041 1.04% 2.47% 4.59% 9.39% 2022-07-05
BOBJMD 21.9604 0.0029 0.01% -0.70% -2.29% 1.17% 2022-07-04
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBKES 17.3201 0.0147 0.08% 0.26% 0.98% 9.69% 2022-07-05
BOBKGS 11.6740 0.0000 0.00% 0.00% 0.00% -5.95% 2022-07-05
BOBKHR 596.623 0.000 0.00% 0.15% 0.30% 0.29% 2022-07-05
BOBKMF 69.4214 0.0000 0.00% 1.69% 3.01% 14.21% 2022-07-05
BOBILS 0.51843 0.00449 0.87% 3.35% 7.01% 8.62% 2022-07-05
BOBIQD 214.173 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BOBCDF 292.972 0.000 0.00% 0.05% 0.00% 0.96% 2022-07-05
BOBCLP 136.279 0.035 -0.03% 0.86% 12.90% 26.52% 2022-07-05
BOBKYD 0.12115 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBKZT 68.4288 0.2188 -0.32% 0.87% 7.85% 9.74% 2022-07-05
BOBLAK 2202.94 0.00 0.00% 1.11% 6.19% 59.13% 2022-07-05
BOBLBP 221.101 0.000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBLKR 52.1292 0.5874 -1.11% -0.56% -1.89% 79.37% 2022-07-05
BOBLNK 0.0233 0.0004 1.88% 3.86% 26.42% 191.61% 2022-07-05
BOBLRD 22.1733 0.0000 0.00% 0.52% 0.33% -11.23% 2022-07-04
BOBLSL 2.41410 0.01523 0.63% 3.70% 6.65% 15.77% 2022-07-05
BOBLTC 0.00290203 0.00003513 1.23% 10.42% 27.27% 173.23% 2022-07-05
BOBLUN 1223.6907 94.1301 8.33% -25.00% -25.00% 53,002,616.60% 2022-07-05
BOBLYD 0.70824 0.00051 0.07% 0.48% 1.39% 7.34% 2022-07-05
BOBMAD 1.48355 0.01106 0.75% 0.49% 2.38% 13.53% 2022-07-05
BOBMDL 2.80029 0.00294 0.11% -0.41% 0.75% 6.41% 2022-07-05
BOBMGA 597.651 0.587 0.10% 0.73% 1.70% 6.02% 2022-07-05
BOBMKD 8.74009 0.09251 1.07% 2.60% 3.89% 15.44% 2022-07-05
BOBMMK 271.659 0.000 0.00% -0.15% 0.00% 13.00% 2022-07-04
BOBMNT 458.150 0.000 0.00% 0.21% 0.65% 10.96% 2022-07-04
BOBMOP 1.18693 0.00029 0.02% 0.01% 0.04% 1.33% 2022-07-05
BOBMTC 0.2860 0.0124 -4.16% 3.74% 23.40% 115.51% 2022-07-05
BOBMUR 6.62996 0.07048 -1.05% 0.78% 5.00% 5.43% 2022-07-05
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBMWK 148.523 0.765 -0.51% -0.05% 0.48% 26.63% 2022-07-05
BOBTZS 341.557 0.294 -0.09% -0.04% 0.09% 0.81% 2022-07-05
BOBUAH 4.33803 0.04288 1.00% 0.01% 0.14% 8.59% 2022-07-05
BOBUGX 543.759 4.699 -0.86% -1.12% -1.00% 4.41% 2022-07-05
BOBUNI 0.0278 0.0000 0.16% 1.14% 1.84% 281.72% 2022-07-05
BOBURY 5.79589 0.00000 0.00% -0.63% -1.03% -9.35% 2022-07-05
BOBUSC 0.1468 0.0000 -0.02% 0.01% 0.00% 0.31% 2022-07-05
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBUST 0.1470 0.0000 0.01% 0.03% 0.06% 0.45% 2022-07-05
BOBUZS 1588.11 4.42 -0.28% -0.03% -1.92% 2.25% 2022-07-05
BOBVND 3428.78 2.20 0.06% 0.45% 0.73% 1.84% 2022-07-05
BOBXAF 93.3715 0.9574 1.04% 2.61% 3.69% 16.53% 2022-07-05
BOBXLM 1.3588 0.0373 2.82% 9.90% 34.32% 135.44% 2022-07-05
BOBXMR 0.0012 0.0000 1.40% -0.83% 54.81% 75.92% 2022-07-05
BOBXOF 92.2173 0.5507 0.60% 1.95% 3.54% 14.26% 2022-07-05
BOBXPF 16.9046 0.1175 0.70% 2.37% 3.32% 14.96% 2022-07-05
BOBXRP 0.45596 0.00232 0.51% 10.11% 25.16% 103.09% 2022-07-05
BOBYER 36.7078 0.0015 0.00% 0.01% 0.02% 1.59% 2022-07-05
BOBZAR 2.41314 0.01517 0.63% 3.64% 6.51% 15.60% 2022-07-05
BOBADA 0.3202 0.0067 2.13% 5.74% 32.80% 207.10% 2022-07-05
BOBNPR 18.5947 0.0455 0.25% 1.03% 1.95% 6.83% 2022-07-05
BOBNZD 0.23827 0.00162 0.68% 2.23% 5.20% 14.82% 2022-07-05
BOBOMR 0.0563877 0.0000000 0.00% -0.26% -0.23% 0.11% 2022-07-05
BOBPAB 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% 2022-07-04
BOBPEN 0.56023 0.00250 -0.44% 1.08% 3.32% -1.64% 2022-07-04
BOBPGK 0.51741 0.00000 0.00% -0.17% -0.48% 0.65% 2022-07-04
BOBPHP 8.13333 0.04523 0.56% 1.11% 4.64% 12.56% 2022-07-05
BOBPKR 30.2863 0.2570 0.86% -0.24% 3.23% 31.19% 2022-07-05
BOBPYG 1005.37 0.95 0.09% -0.42% 0.07% 1.38% 2022-07-04
BOBQAR 0.53451 0.00000 0.00% 0.00% -0.32% -1.07% 2022-07-05
BOBRON 0.70338 0.00737 1.06% 2.59% 3.73% 15.77% 2022-07-05
BOBRSD 16.6931 0.1645 1.00% 2.61% 3.73% 15.43% 2022-07-05
BOBMYR 0.64875 0.00103 0.16% 0.35% 0.71% 6.67% 2022-07-05
BOBMZN 9.28781 0.00734 0.08% 0.08% 0.08% 0.93% 2022-07-05
BOBNAD 2.41424 0.01512 0.63% 3.68% 6.54% 15.72% 2022-07-05
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.03% 2.77% 2022-07-05
BOBRWF 149.192 0.244 0.16% 0.20% 0.34% 1.69% 2022-07-05
BOBSCR 1.91451 0.02552 1.35% -1.00% -6.41% -10.77% 2022-07-05
BOBSDG 83.2599 0.2569 0.31% 0.35% 27.38% 26.06% 2022-07-05
BOBTTD 0.99164 0.00000 0.00% 0.06% 0.13% 0.67% 2022-07-05
BOBSGD 0.20601 0.00106 0.52% 1.24% 1.83% 4.64% 2022-07-05
BOBSLL 1912.19 0.00 0.00% -1.16% 0.28% 28.36% 2022-07-05
BOBSOL 0.0042 0.0002 4.40% 9.80% 21.11% -5.70% 2022-07-05
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBSRD 3.26167 0.00132 -0.04% 1.05% 3.31% 6.72% 2022-07-05
BOBSSP 71.9530 0.4137 -0.57% 0.58% 4.06% 180.33% 2022-07-05
BOBSTD 3.48981 0.03884 1.13% 2.66% 3.77% 15.46% 2022-07-05
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBSYP 368.722 0.000 0.00% 0.00% 0.00% 0.33% 2022-07-05
BOBSZL 2.41278 0.01302 0.54% 3.60% 6.47% 15.58% 2022-07-05
BOBTHB 5.25844 0.01615 0.31% 1.22% 4.22% 11.85% 2022-07-05
BOBTJS 1.46843 0.02203 1.52% -5.34% -10.31% -11.32% 2022-07-05
BOBTMT 0.51248 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BOBTND 0.45809 0.00322 0.71% 1.81% 3.08% 12.66% 2022-07-05

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.