BOBGBP - Aktienkurs

Grafik
Quotes

Wechselkurs

0.1057

Täglich Wechseln:

-0.0002 -0.19%

Jährlich:

-6.00%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GBPUSD	1.3818		-0.0011	-0.08%	5.63%	2021-03-08
GBPAUD	1.7965		-0.0045	-0.25%	-9.42%	2021-03-08
GBPNZD	1.9310		0.0004	0.02%	-6.37%	2021-03-08
GBPJPY	149.7540		-0.0992	-0.07%	11.19%	2021-03-08
GBPCNY	9.0174		0.0034	0.04%	-0.80%	2021-03-08
GBPCHF	1.2873		0.0005	0.04%	6.08%	2021-03-08
GBPCAD	1.7492		-0.0009	-0.05%	-2.05%	2021-03-08
GBPINR	101.1999		0.1447	0.14%	4.83%	2021-03-05
GBPBRL	7.8698		-0.0072	-0.09%	30.37%	2021-03-05
BOBJPY	15.8619		-0.0081	-0.05%	2.71%	2021-03-08
BOBCNY	0.9529		-0.0006	-0.06%	-6.15%	2021-03-08
BOBCHF	0.1361		-0.0001	-0.11%	-0.88%	2021-03-08
BOBCAD	0.1849		-0.0003	-0.17%	-6.05%	2021-03-08
BOBBRL	0.8332		0.0019	0.23%	22.81%	2021-03-05
BOBAUD	0.1899		-0.0006	-0.30%	-14.85%	2021-03-08
BOBEUR	0.1228		-0.0002	-0.14%	-4.78%	2021-03-08
BOBGBP	0.1057		-0.0002	-0.19%	-6.00%	2021-03-08
BOBNZD	0.2038		-0.0006	-0.31%	-12.11%	2021-03-08
BOBUSD	0.1464		0	0%	-0.44%	2021-03-08
GBPEUR	1.1611		-0.0005	-0.04%	1.44%	2021-03-08

	Aktuell	Chg	%Chg
EURUSD	1.19008	0.0010	-0.08%
GBPUSD	1.38175	0.0011	-0.08%
AUDUSD	0.76904	0.0002	0.02%
NZDUSD	0.71550	0.0006	-0.09%
USDJPY	108.39	0.0040	0.00%
USDCNY	6.52662	0.0141	0.22%
USDCHF	0.93183	0.0010	0.11%
USDCAD	1.26592	0.0008	0.07%
USDMXN	21.3211	0.0126	0.06%
USDINR	73.2250	0.0450	0.06%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9378	0.3190	-0.43%
DXY	92.064	0.0871	0.09%
USDKRW	1,130.58	5.8210	0.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,510	15	0.05%
S&P 500	3,832.43	9	-0.24%
NASDAQ 100	12,561	108	-0.85%
NIKKEI 225	28,759	105	-0.36%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,753	42	0.63%
SHANGHAI	3,467	35	-1.00%
SENSEX	50,712	307	0.61%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Aktuell	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	67.4800	1.39	2.10%
Brent	70.8000	1.44	2.08%
Natural gas	2.7050	0.00	0.15%
Gasoline	2.0919	0.03	1.32%
Heating oil	1.9738	0.03	1.53%
Gold	1,704.72	3.86	0.23%
Silver	25.617	0.43	1.69%
Copper	4.0430	0.06	-1.41%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,453.2500	21.50	1.50%
Wheat	659.2500	5.25	0.80%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Aktuell	Chg	%Chg
US	1.59	0.031	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.016	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
[+]