BOBETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BOBJPY	16.6393		0.0390	0.24%	8.68%	2021-11-29
BOBCHF	0.1356		0.0004	0.26%	1.83%	2021-11-29
BOBCAD	0.1872		-0.0003	-0.16%	-2.22%	2021-11-29
BOBSEK	1.3379		-0.0028	-0.21%	6.84%	2021-11-29
BOBAUD	0.2058		-0.0002	-0.11%	3.38%	2021-11-29
BOBEUR	0.1301		0.0005	0.36%	5.78%	2021-11-29
BOBGBP	0.1104		0.0004	0.36%	0.50%	2021-11-29
BOBHKD	1.1454		0.0018	0.16%	0.78%	2021-11-29
BOBNZD	0.2155		0.0004	0.18%	2.97%	2021-11-29
BOBUSD	0.1468		0.0002	0.15%	0.29%	2021-11-29


EURUSD	1.12943	0.0001	-0.01%
GBPUSD	1.33290	0.0012	0.09%
AUDUSD	0.71532	0.0008	0.11%
BTCUSD	57,315	530	-0.92%
NZDUSD	0.68304	0.0000	0.00%
USDJPY	113.72	0.0730	-0.06%
USDCNY	6.37589	0.0082	-0.13%
USDCHF	0.92280	0.0001	0.01%
USDCAD	1.27371	0.0004	0.03%
USDMXN	21.6498	0.0194	-0.09%
USDINR	75.0380	0.0050	0.01%
USDBRL	5.6017	0.0076	-0.14%
USDRUB	74.3873	0.1303	0.18%
DXY	96.161	0.1803	-0.19%


US30	35,268	132	0.38%
US500	4,667.59	12	0.26%
USNDX	16,426	27	0.16%
JP225	28,594	310	1.10%
GB100	7,110	66	0.94%
DE40	15,281	24	0.16%
FR40	6,776	37	0.54%
IT40	26,042	189	0.73%
ES35	8,455	53	0.62%
AU200	7,323	83	1.15%
SHANGHAI	3,573	10	0.28%
SENSEX	57,261	153	0.27%
MOEX	3,880	69	1.80%
CATSX	21,149	23	0.11%


Apple	160.24	3.43	2.19%
Tesla	1,136.99	55.07	5.09%
Microsoft	336.63	6.95	2.11%
Amazon	3,561.57	57.01	1.63%
Facebook	338.03	4.91	1.47%
Alibaba	131.69	1.66	-1.24%
Visa	196.29	1.36	-0.69%
JPMorgan	161.23	0.70	-0.43%
Intel	50.00	1.22	2.50%
J&J	159.75	0.55	0.35%
P&G	149.02	1.55	1.05%
Exxon Mobil	61.59	0.34	0.56%
3M	176.23	0.71	0.40%
GS	386.54	2.85	-0.73%


Erdöl	70.9700	1.02	1.46%
Brent	74.3400	0.90	1.23%
Erdgas	4.8540	0.00	0.02%
Benzin	2.0946	0.02	0.84%
Heizöl	2.1740	0.02	1.02%
Gold-	1,787.98	2.97	0.17%
Silber	22.943	0.05	0.23%
Kupfer	4.3575	0.02	0.47%
Sojabohnen	1,241.5000	0.25	0.02%
Weizen	805.0000	2.50	-0.31%
Kohle	159.30	1.80	1.14%
Stahl	4,217.00	0.00	0.00%
Eisenerz	99.50	3.00	3.11%
Holzpreis	794.50	28.30	3.69%


Vereinigte Staaten Von Amerika	1.5192	0.017	0.02%
Großbritannien	0.8500	0.008	-0.01%
Japan	0.0690	0.005	-0.01%
Australien	1.7650	0.004	0.00%
Deutschland	-0.3230	0.015	0.02%
Brasilien	11.5950	0.110	-0.11%
Russland	8.3300	0.100	-0.08%
Indien	6.3350	0.005	0.01%
Kanada	1.6140	0.009	0.01%
Italien	0.9790	0.005	0.01%
Frankreich	0.0410	0.008	0.01%
Südafrika	9.8200	0.080	-0.08%
China	2.8770	0.013	0.01%
Schweiz	-0.1970	0.026	0.03%