BOBETH - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BOBJPY	15.9696		-0.0721	-0.45%	3.17%	2021-09-15
BOBCHF	0.1356		0.0008	0.56%	1.93%	2021-09-16
BOBCAD	0.1850		-0.0001	-0.03%	-4.12%	2021-09-16
BOBSEK	1.2592		-0.0024	-0.19%	-1.62%	2021-09-14
BOBAUD	0.2003		-0.0005	-0.25%	-0.11%	2021-09-17
BOBEUR	0.1245		0.0005	0.36%	0.71%	2021-09-16
BOBGBP	0.1059		0.000002	0.002%	-6.86%	2021-09-16
BOBHKD	1.1395		0.00002	0.002%	0.43%	2021-09-17
BOBNZD	0.2062		0.0005	0.22%	-5.51%	2021-09-16
BOBUSD	0.1464		0	0%	0%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17825	0.0018	0.15%
GBPUSD	1.37962	0.0001	-0.01%
AUDUSD	0.73123	0.0021	0.29%
BTCUSD	47,281.85	479	-1.00%
NZDUSD	0.70728	0.0002	0.02%
USDJPY	110.03	0.3230	0.29%
USDCNY	6.45298	0.0008	-0.01%
USDCHF	0.92773	0.0003	0.03%
USDCAD	1.26566	0.0026	-0.20%
USDMXN	19.9139	0.0256	-0.13%
USDINR	73.4650	0.1050	-0.14%
USDBRL	5.2557	0.0022	0.04%
USDRUB	72.5179	0.3270	0.45%
DXY	92.815	0.1168	-0.13%
[+]

	Aktuell	Chg	%Chg
US30	34,587	165	-0.47%
US500	4,456.52	17	-0.38%
USNDX	15,487	29	-0.19%
JP225	30,517	194	0.64%
GB100	7,023	4	-0.06%
DE30	15,584	68	-0.44%
FR40	6,617	6	-0.09%
IT40	25,569	395	-1.52%
ES35	8,793	59	0.67%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,038	7	-0.18%
CATSX	20,604	90	-0.43%
[+]

	Aktuell	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.2000	0.41	-0.56%
Brent	75.3700	0.30	-0.40%
Natural gas	5.2830	0.05	-0.94%
Gasoline	2.1702	0.01	-0.50%
Heating oil	2.2072	0.00	-0.17%
Gold	1,758.31	4.92	0.28%
Silver	22.915	0.02	-0.07%
Copper	4.3370	0.06	1.37%
Soybeans	1,291.5000	4.50	-0.35%
Wheat	715.2500	2.50	0.35%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Aktuell	Chg	%Chg
US	1.3446	0.009	0.01%
UK	0.8320	0.013	0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3210	0.058	0.06%
Germany	-0.2810	0.024	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0500	0.020	-0.02%
India	6.1670	0.002	0.00%
Canada	1.2630	0.027	0.03%
Italy	0.7324	0.037	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9700	0.055	0.06%
Switzerland	-0.2190	0.002	0.00%
Norway	1.4230	0.045	0.04%
[+]