BOBDKK - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKCHF	0.1479		-0.0003	-0.22%	4.49%	2021-04-19
DKKCAD	0.2018		0.0003	0.15%	-3.28%	2021-04-19
DKKAUD	0.2079		-0.0004	-0.21%	-15.26%	2021-04-19
DKKEUR	0.1345		-0.00001	-0.004%	0.43%	2021-04-19
DKKGBP	0.1165		0.00005	0.04%	-6.29%	2021-04-19
DKKNZD	0.2249		-0.0006	-0.28%	-10.42%	2021-04-19
DKKUSD	0.1617		0.0005	0.33%	12.19%	2021-04-19

	Aktuell	Chg	%Chg
EURUSD	1.20289	0.0047	0.39%
GBPUSD	1.39683	0.0130	0.94%
AUDUSD	0.77656	0.0032	0.41%
NZDUSD	0.71805	0.0037	0.51%
USDJPY	108.17	0.6160	-0.57%
USDCNY	6.50872	0.0185	-0.28%
USDCHF	0.91490	0.0049	-0.53%
USDCAD	1.25081	0.0001	0.01%
USDMXN	19.8207	0.0829	-0.42%
USDINR	74.9240	0.3940	0.53%
USDBRL	5.5705	0.0178	-0.32%
USDRUB	76.3085	0.5060	0.67%
DXY	91.131	0.4250	-0.46%
BTCUSD	55,857.57	4,175	-6.95%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,073	127	-0.37%
S&P 500	4,171	14	-0.34%
NASDAQ 100	13,939	103	-0.73%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,997	23	-0.32%
DAX	15,404	55	-0.36%
CAC 40	6,306	19	0.30%
FTSE MIB	24,666	78	-0.32%
IBEX 35	8,717	104	1.21%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,584	15	-0.40%
TSX	19,331	20	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	134.95	0.79	0.59%
Tesla	702.51	37.27	-5.04%
Microsoft	259.88	0.86	-0.33%
Amazon	3,391.09	8.35	-0.25%
Facebook	302.74	3.44	-1.12%
Alibaba	235.80	2.89	-1.21%
Visa	226.56	0.15	0.07%
JPMorgan Chase	152.81	0.49	-0.32%
Intel	63.76	0.99	-1.53%
Johnson & Johnson	162.04	0.18	-0.11%
Procter & Gamble	135.87	1.38	-1.01%
Exxon Mobil	56.74	0.09	0.16%
3M	198.01	0.57	-0.29%
Goldman Sachs	339.18	2.90	-0.85%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2600	0.13	0.21%
Brent	66.8600	0.09	0.13%
Natural gas	2.7160	0.04	1.34%
Gasoline	2.0393	0.00	-0.03%
Heating oil	1.8922	0.00	-0.18%
Gold	1,772.05	4.26	-0.24%
Silver	25.814	0.14	-0.54%
Copper	4.2590	0.08	1.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,446.2500	13.00	0.91%
Wheat	653.7500	1.25	0.19%
Lean Hogs	102.7500	0.28	0.27%
Coffee	131.00	1.85	1.43%
Cotton	84.16	0.45	0.54%
[+]

	Aktuell	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7720	0.007	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]