BOBDKK - Aktienkurs

Grafik
Quotes

Wechselkurs

0.9001

Täglich Wechseln:

0.0005 0.06%

Jährlich:

-9.21%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BOBJPY	15.2379		0.0012	0.01%	-4.33%	2021-01-26
DKKJPY	16.9239		-0.0127	-0.08%	5.34%	2021-01-26
BOBCNY	0.9524		-0.0002	-0.02%	-6.67%	2021-01-26
DKKCNY	1.0574		-0.0014	-0.13%	2.73%	2021-01-26
BOBCHF	0.1305		0.0001	0.05%	-7.99%	2021-01-26
DKKCHF	0.1449		-0.0001	-0.05%	1.29%	2021-01-26
BOBCAD	0.1871		0.0001	0.05%	-2.94%	2021-01-26
DKKCAD	0.2083		0.0003	0.16%	7.08%	2021-01-26
BOBBRL	0.8027		-0.0012	-0.15%	30.50%	2021-01-25
DKKBRL	0.8923		-0.0022	-0.24%	43.81%	2021-01-25
BOBAUD	0.1906		0.0002	0.09%	-11.88%	2021-01-26
BOBDKK	0.9001		0.0005	0.06%	-9.21%	2021-01-26
BOBEUR	0.1210		0.0001	0.05%	-8.80%	2021-01-26
BOBGBP	0.1075		0.0001	0.07%	-4.02%	2021-01-26
BOBNZD	0.2042		0.0002	0.12%	-8.56%	2021-01-26
BOBUSD	0.1468		0	0%	0.44%	2021-01-26
DKKAUD	0.2122		0.0006	0.28%	-2.71%	2021-01-26
DKKEUR	0.1344		-0.00002	-0.01%	0.44%	2021-01-26
DKKGBP	0.1195		0.0001	0.12%	5.81%	2021-01-26
DKKNZD	0.2272		0.0004	0.19%	0.85%	2021-01-26
DKKUSD	0.1630		-0.0002	-0.13%	10.55%	2021-01-26

	Aktuell	Chg	%Chg
EURUSD	1.21131	0.0030	-0.24%
GBPUSD	1.36170	0.0059	-0.43%
AUDUSD	0.76754	0.0038	-0.49%
NZDUSD	0.71725	0.0026	-0.36%
USDJPY	103.78	0.0160	0.02%
USDCNY	6.48852	0.0016	0.02%
USDCHF	0.88923	0.0012	0.14%
USDCAD	1.27792	0.0040	0.32%
USDMXN	20.2675	0.1631	0.81%
USDINR	73.0930	0.1330	0.18%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6728	0.3157	0.42%
DXY	90.574	0.1828	0.20%
BTCUSD	31,386.85	874	-2.71%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,815	182	-0.59%
S&P 500	3,833.13	22	-0.58%
NASDAQ 100	13,404	79	-0.59%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,674	62	-0.28%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,375	22	-0.66%
TSX	17,906	60	0.34%
[+]

	Aktuell	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5900	0.29	-0.52%
Natural gas	2.6670	0.07	2.50%
Gasoline	1.5581	0.00	-0.19%
Heating oil	1.5885	0.01	-0.34%
Gold	1,851.33	3.66	-0.20%
Silver	25.227	0.07	-0.29%
Copper	3.5885	0.05	-1.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.0000	9.50	-0.71%
Wheat	645.2500	3.25	-0.50%
Cotton	81.30	1.03	-1.25%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Aktuell	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.000	-0.05%
Japan	0.03	0.005	-0.01%
Germany	-0.55	0.002	-0.04%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Belgium	-0.36	0.003	-0.04%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
Poland	1.18	0.042	0.00%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
France	-0.32	0.001	-0.04%
[+]