Preis Tag %Tag %Jahr Datum
BOBJPY 21.7362 0.0131 0.06% 11.35% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
BOBCNY 1.05041 0.00006 0.01% 4.36% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
BOBCHF 0.12880 0.00001 0.005% -5.04% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
BOBCAD 0.19717 -0.00022 -0.11% -1.55% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
BOBBRL 0.72819 0.00007 0.01% -4.60% 2024-03-18
BOBAUD 0.22178 -0.00043 -0.19% 1.09% 2024-03-18
BOBEUR 0.13380 -0.00010 -0.07% -2.80% 2024-03-18
BOBGBP 0.11439 -0.00004 -0.04% -5.13% 2024-03-18
BOBNZD 0.23902 -0.00074 -0.31% 1.43% 2024-03-18
BOBUSD 0.14577 0 0% -0.15% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
BOBCOP 565.233 -2.688 -0.47% -19.75% 2024-03-15