TTDVND - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
TTDJPY	16.2443		0.0291	0.18%	2.56%	2021-07-28
VNDJPY	0.0048		-0.00002	-0.34%	4.58%	2021-07-26
TTDCNY	0.9581		-0.0001	-0.01%	-8.48%	2021-07-26
TTDCHF	0.1350		-0.0001	-0.06%	-1.73%	2021-07-28
VNDCHF	0.00004		-0.0000002	-0.44%	0.21%	2021-07-26
TTDCAD	0.1856		-0.0004	-0.24%	-8.55%	2021-07-28
VNDCAD	0.0001		-0.0000002	-0.36%	-6.01%	2021-07-26
TTDBRL	0.7638		-0.0058	-0.75%	-2.21%	2021-07-26
TTDAUD	0.2009		0.0004	0.21%	-4.32%	2021-07-28
TTDEUR	0.1250		-0.00001	-0.01%	-2.42%	2021-07-28
TTDGBP	0.1063		-0.0001	-0.08%	-10.45%	2021-07-28
TTDNZD	0.2127		0.0005	0.26%	-5.32%	2021-07-28
TTDUSD	0.1477		0	0%	-1.03%	2021-07-28
TTDVND	3,398.3809		-0.4432	-0.01%	-1.81%	2021-07-27
VNDAUD	0.0001		-0.0000002	-0.38%	-3.13%	2021-07-26
VNDEUR	0.00004		-0.0000001	-0.28%	-1.23%	2021-07-26
VNDGBP	0.00003		-0.0000002	-0.72%	-6.87%	2021-07-26

	Aktuell	Chg	%Chg
EURUSD	1.18042	0.0017	-0.14%
GBPUSD	1.38815	0.0001	0.01%
AUDUSD	0.73427	0.0024	-0.33%
BTCUSD	40,176.55	701	1.78%
NZDUSD	0.69403	0.0022	-0.31%
USDJPY	110.00	0.2360	0.22%
USDCNY	6.50707	0.0158	-0.24%
USDCHF	0.91461	0.0003	0.03%
USDCAD	1.25730	0.0020	-0.16%
USDMXN	19.9362	0.0333	-0.17%
USDINR	74.3680	0.1300	-0.17%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.4410	0.2600	-0.35%
DXY	92.552	0.1200	0.13%
[+]

	Aktuell	Chg	%Chg
US30	35,021	37	-0.11%
US500	4,404.03	3	0.06%
USNDX	14,984	27	0.18%
JP225	27,582	389	-1.39%
GB100	7,008	12	0.18%
DE30	15,548	28	0.18%
FR40	6,577	45	0.69%
IT40	25,237	151	0.60%
ES35	8,751	51	0.59%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,760	27	0.72%
CATSX	20,174	9	0.04%
[+]

	Aktuell	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.0100	0.36	0.50%
Brent	74.6900	0.21	0.28%
Natural gas	3.9100	0.06	-1.54%
Gasoline	2.3220	0.01	0.34%
Heating oil	2.1486	0.00	0.22%
Gold	1,799.57	0.84	0.05%
Silver	24.786	0.11	0.45%
Copper	4.5300	0.02	-0.35%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	686.5000	12.25	1.82%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Aktuell	Chg	%Chg
US	1.2543	0.015	0.01%
UK	0.5690	0.009	0.01%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.032	-0.03%
Germany	-0.4500	0.009	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9100	0.020	-0.02%
India	6.1890	0.011	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6218	0.004	0.00%
France	-0.0900	0.004	0.00%
South Africa	8.9150	0.045	0.05%
Switzerland	-0.3640	0.002	0.00%
Poland	1.6770	0.143	0.14%
[+]