Preis Tag %Tag %Jahr Datum
NZDUSD 0.60440 -0.00390 -0.64% -3.23% 2024-03-19
USDCDF 2,750.00 0 0% 32.85% 2024-03-19
EURNZD 1.79417 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09796 0.00640 0.30% 6.74% 2024-03-19
AUDNZD 1.07727 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9860 0.2641 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53758 -0.00240 -0.45% -7.34% 2024-03-19
NZDCAD 0.82031 -0.00280 -0.34% -3.88% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDCDF 1,792.67 -11.06 -0.61% 28.91% 2024-03-19
CDFJPY 0.0547607 0.0005280 0.97% -13.67% 2024-03-19
CDFCNY 0.00262269 0.00000255 0.10% -21.01% 2024-03-19
CDFCHF 0.000322811 0.000000011 0.003% -28.06% 2024-03-19
CDFCAD 0.000493789 0.000001753 0.36% -25.19% 2024-03-19
CDFBRL 0.00182924 0.00000185 0.10% -27.69% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCDF 2,990.02 -3.91 -0.13% 36.21% 2024-03-18
GBPCDF 3,499.02 -4.21 -0.12% 39.62% 2024-03-18
NZDCDF 1,672.99 0.99 0.06% 30.46% 2024-03-18